Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.43	66.44	66.34	66.34	1,649,544	-0.04(-0.06%)
Feb 27, 2017	66.48	66.48	66.38	66.39	1,871,787	-0.08(-0.13%)
Feb 24, 2017	66.44	66.49	66.42	66.47	1,668,514	+0.07(+0.10%)
Feb 23, 2017	66.37	66.40	66.34	66.40	1,933,231	+0.09(+0.14%)
Feb 22, 2017	66.33	66.33	66.24	66.31	2,622,056	+0.03(+0.05%)
Feb 21, 2017	66.27	66.29	66.24	66.28	2,244,166	+0.00(+0.00%)
Feb 17, 2017		66.28	66.28	66.28	0	+0.02(+0.04%)
Feb 16, 2017	66.14	66.25	66.13	66.25	4,747,610	+0.14(+0.21%)
Feb 15, 2017	66.12	66.14	66.07	66.11	2,702,852	-0.05(-0.07%)
Feb 14, 2017	66.23	66.23	66.09	66.16	1,600,737	-0.05(-0.08%)
Feb 13, 2017	66.21	66.22	66.19	66.21	1,205,757	-0.01(-0.01%)
Feb 10, 2017	66.21	66.25	66.20	66.22	1,321,897	-0.02(-0.03%)
Feb 09, 2017	66.31	66.31	66.24	66.24	1,886,190	-0.05(-0.08%)
Feb 08, 2017	66.30	66.32	66.25	66.29	2,396,992	+0.06(+0.09%)
Feb 07, 2017	66.25	66.29	66.21	66.23	1,313,778	-0.01(-0.01%)
Feb 06, 2017	66.22	66.26	66.18	66.24	3,164,446	+0.09(+0.14%)
Feb 03, 2017	66.16	66.20	66.10	66.14	2,226,237	+0.05(+0.08%)
Feb 02, 2017	66.17	66.17	66.09	66.09	1,862,154	-0.01(-0.01%)
Feb 01, 2017	66.05	66.11	66.00	66.10	1,023,561	-0.01(-0.01%)
Jan 31, 2017	66.10	66.13	66.08	66.11	2,042,647	+0.08(+0.13%)
Jan 30, 2017	66.08	66.09	66.03	66.03	1,803,844	-0.03(-0.05%)
Jan 27, 2017	66.07	66.07	66.02	66.06	1,620,735	+0.05(+0.08%)
Jan 26, 2017	66.00	66.03	65.94	66.01	1,272,818	+0.03(+0.05%)
Jan 25, 2017	66.01	66.02	65.95	65.98	1,344,975	-0.05(-0.08%)
Jan 24, 2017	66.09	66.10	66.03	66.03	1,752,906	-0.06(-0.09%)
Jan 23, 2017	66.01	66.12	65.98	66.09	2,774,660	+0.12(+0.18%)
Jan 20, 2017	65.91	65.98	65.88	65.97	1,337,560	+0.09(+0.14%)
Jan 19, 2017	65.90	65.91	65.86	65.88	1,188,840	-0.07(-0.10%)
Jan 18, 2017	66.01	66.04	65.92	65.95	1,255,128	-0.12(-0.18%)
Jan 17, 2017	66.06	66.10	66.00	66.06	1,341,701	+0.12(+0.18%)
Jan 13, 2017		65.95	65.95	65.95	0	-0.06(-0.09%)
Jan 12, 2017	66.05	66.05	65.95	66.00	1,305,292	+0.02(+0.03%)
Jan 11, 2017	66.00	66.04	65.95	65.99	2,317,363	+0.02(+0.04%)
Jan 10, 2017	65.95	65.97	65.93	65.96	2,400,474	+0.03(+0.05%)
Jan 09, 2017	65.95	65.97	65.91	65.93	3,258,262	+0.06(+0.09%)
Jan 06, 2017	65.96	65.99	65.87	65.87	2,926,086	-0.12(-0.18%)
Jan 05, 2017	65.92	66.02	65.90	65.99	1,260,266	+0.12(+0.18%)
Jan 04, 2017	65.83	65.89	65.81	65.87	1,336,143	+0.05(+0.08%)
Jan 03, 2017	65.79	65.86	65.77	65.82	1,108,382	-0.08(-0.13%)
Dec 30, 2016		65.90	65.90	65.90	0	+0.10(+0.15%)
Dec 29, 2016	65.66	65.84	65.65	65.81	1,916,604	+0.11(+0.16%)
Dec 28, 2016	65.65	65.70	65.60	65.70	1,122,468	+0.07(+0.11%)
Dec 27, 2016	65.64	65.66	65.59	65.62	1,436,721	-0.05(-0.08%)
Dec 23, 2016		65.67	65.67	65.67	0	+0.07(+0.10%)
Dec 22, 2016	65.61	65.66	65.61	65.61	1,503,901	-0.03(-0.05%)
Dec 21, 2016	65.60	65.65	65.59	65.64	1,469,227	+0.05(+0.08%)
Dec 20, 2016	65.55	65.59	65.52	65.59	1,433,374	+0.02(+0.04%)
Dec 19, 2016	65.58	65.60	65.53	65.56	1,476,330	+0.07(+0.10%)
Dec 16, 2016	65.46	65.54	65.46	65.50	1,153,976	+0.05(+0.08%)
Dec 15, 2016	65.49	65.54	65.41	65.45	1,775,478	-0.12(-0.18%)
Dec 14, 2016	65.79	65.79	65.55	65.56	1,650,253	-0.14(-0.21%)
Dec 13, 2016	65.75	65.75	65.67	65.70	1,650,480	-0.01(-0.01%)
Dec 12, 2016	65.74	65.75	65.68	65.71	1,606,979	-0.05(-0.08%)
Dec 09, 2016	65.79	65.81	65.73	65.76	2,186,178	-0.03(-0.05%)
Dec 08, 2016	65.79	65.81	65.75	65.79	1,515,595	+0.02(+0.03%)
Dec 07, 2016	65.78	65.84	65.76	65.78	2,986,308	+0.02(+0.03%)
Dec 06, 2016	65.71	65.79	65.70	65.76	2,406,953	+0.02(+0.04%)
Dec 05, 2016	65.70	65.78	65.65	65.74	1,535,795	+0.00(+0.00%)
Dec 02, 2016	65.64	65.78	65.50	65.74	2,742,296	+0.16(+0.24%)
Dec 01, 2016	65.55	65.65	65.55	65.58	2,055,129	-0.12(-0.18%)
Nov 30, 2016	65.69	65.76	65.69	65.70	1,823,568	-0.10(-0.15%)
Nov 29, 2016	65.72	65.80	65.69	65.80	1,688,736	+0.06(+0.09%)
Nov 28, 2016	65.72	65.74	65.68	65.74	1,539,339	+0.11(+0.16%)
Nov 25, 2016	65.65	65.68	65.61	65.63	427,527	-0.02(-0.03%)
Nov 23, 2016		65.65	65.65	65.65	0	-0.17(-0.26%)
Nov 22, 2016	65.75	65.84	65.74	65.82	1,685,059	+0.06(+0.09%)
Nov 21, 2016	65.71	65.81	65.71	65.76	1,534,043	+0.03(+0.05%)
Nov 18, 2016	65.81	65.84	65.73	65.73	3,506,353	-0.05(-0.08%)
Nov 17, 2016	65.82	65.86	65.78	65.78	1,649,593	-0.07(-0.11%)
Nov 16, 2016	65.88	65.92	65.81	65.86	1,194,347	-0.06(-0.09%)
Nov 15, 2016	65.81	65.92	65.81	65.91	3,319,503	+0.12(+0.18%)
Nov 14, 2016	65.77	65.85	65.73	65.80	4,038,525	-0.09(-0.14%)
Nov 11, 2016	66.10	66.10	65.88	65.89	1,754,697	-0.17(-0.26%)
Nov 10, 2016	66.10	66.17	66.06	66.06	1,183,937	-0.08(-0.13%)
Nov 09, 2016	66.28	66.31	66.10	66.15	1,611,957	-0.22(-0.32%)
Nov 08, 2016	66.35	66.44	66.32	66.36	1,214,552	-0.06(-0.09%)
Nov 07, 2016	66.43	66.44	66.39	66.42	1,057,122	+0.02(+0.02%)
Nov 04, 2016	66.42	66.44	66.38	66.40	1,318,354	+0.01(+0.01%)
Nov 03, 2016	66.41	66.44	66.36	66.39	1,531,049	+0.02(+0.02%)
Nov 02, 2016	66.32	66.42	66.32	66.38	1,684,776	+0.05(+0.07%)
Nov 01, 2016	66.33	66.39	66.28	66.33	1,975,003	-0.00(-0.00%)
Oct 31, 2016	66.32	66.38	66.32	66.33	1,130,013	+0.02(+0.04%)
Oct 28, 2016	66.33	66.34	66.28	66.31	761,147	-0.01(-0.01%)
Oct 27, 2016	66.35	66.38	66.31	66.31	2,623,289	-0.07(-0.10%)
Oct 26, 2016	66.40	66.41	66.36	66.38	1,818,966	-0.03(-0.05%)
Oct 25, 2016	66.42	66.44	66.40	66.41	1,111,572	-0.02(-0.04%)
Oct 24, 2016	66.46	66.48	66.42	66.44	1,111,002	-0.02(-0.04%)
Oct 21, 2016	66.44	66.46	66.40	66.46	1,219,702	+0.02(+0.04%)
Oct 20, 2016	66.48	66.48	66.40	66.44	1,750,898	-0.04(-0.06%)
Oct 19, 2016	66.46	66.48	66.43	66.48	967,008	+0.04(+0.06%)
Oct 18, 2016	66.38	66.47	66.37	66.44	1,204,770	+0.05(+0.07%)
Oct 17, 2016	66.35	66.41	66.34	66.39	1,272,989	+0.07(+0.10%)
Oct 14, 2016	66.33	66.39	66.32	66.32	787,235	-0.04(-0.06%)
Oct 13, 2016	66.28	66.38	66.27	66.36	1,467,363	+0.09(+0.14%)
Oct 12, 2016	66.29	66.31	66.26	66.27	634,512	-0.04(-0.06%)
Oct 11, 2016	66.31	66.31	66.25	66.31	1,047,335	-0.02(-0.04%)
Oct 10, 2016	66.35	66.35	66.28	66.34	842,511	+0.01(+0.01%)
Oct 07, 2016	66.31	66.35	66.26	66.33	1,375,106	+0.02(+0.04%)
Oct 06, 2016	66.30	66.31	66.25	66.31	1,438,045	+0.01(+0.01%)
Oct 05, 2016	66.35	66.35	66.26	66.30	1,658,197	-0.05(-0.07%)
Oct 04, 2016	66.31	66.37	66.29	66.35	1,530,108	-0.03(-0.05%)
Oct 03, 2016	66.36	66.48	66.31	66.38	1,398,392	-0.02(-0.04%)
Sep 30, 2016	66.48	66.48	66.40	66.40	1,324,815	-0.07(-0.11%)
Sep 29, 2016	66.45	66.48	66.40	66.48	910,817	+0.02(+0.02%)
Sep 28, 2016	66.48	66.49	66.45	66.46	1,272,316	+0.00(+0.00%)
Sep 27, 2016	66.53	66.53	66.41	66.46	1,887,571	+0.03(+0.05%)
Sep 26, 2016	66.46	66.47	66.42	66.43	1,815,762	+0.01(+0.01%)
Sep 23, 2016	66.44	66.45	66.37	66.42	966,824	-0.02(-0.04%)
Sep 22, 2016	66.45	66.45	66.39	66.45	1,352,764	+0.07(+0.11%)
Sep 21, 2016	66.36	66.42	66.31	66.37	1,245,579	+0.02(+0.02%)
Sep 20, 2016	66.40	66.43	66.33	66.35	831,183	-0.01(-0.01%)
Sep 19, 2016	66.41	66.43	66.36	66.36	1,080,926	-0.03(-0.05%)
Sep 16, 2016	66.41	66.44	66.35	66.40	1,031,395	-0.02(-0.02%)
Sep 15, 2016	66.44	66.45	66.33	66.41	1,883,880	+0.00(+0.00%)
Sep 14, 2016	66.34	66.44	66.31	66.41	2,847,849	+0.08(+0.12%)
Sep 13, 2016	66.41	66.41	66.29	66.33	1,662,312	-0.06(-0.09%)
Sep 12, 2016	66.32	66.40	66.32	66.39	929,429	+0.02(+0.02%)
Sep 09, 2016	66.45	66.45	66.35	66.37	1,005,468	-0.08(-0.12%)
Sep 08, 2016	66.54	66.55	66.45	66.45	1,056,301	-0.08(-0.12%)
Sep 07, 2016	66.52	66.58	66.51	66.54	1,315,069	-0.01(-0.01%)
Sep 06, 2016	66.45	66.54	66.40	66.54	1,332,059	+0.11(+0.16%)
Sep 02, 2016	66.47	66.44	66.44	66.44	1,115,012	-0.01(-0.01%)
Sep 01, 2016	66.42	66.42	66.39	66.45	1,136,773	+0.02(+0.04%)
Aug 31, 2016	66.45	66.47	66.41	66.42	966,442	-0.02(-0.04%)
Aug 30, 2016	66.45	66.46	66.40	66.45	1,319,797	+0.07(+0.10%)
Aug 29, 2016	66.35	66.44	66.35	66.38	1,480,215	-0.01(-0.01%)
Aug 26, 2016	66.50	66.50	66.35	66.39	1,470,395	-0.09(-0.14%)
Aug 25, 2016	66.49	66.52	66.45	66.48	1,172,653	+0.00(+0.00%)
Aug 24, 2016	66.51	66.53	66.43	66.48	3,377,453	-0.02(-0.02%)
Aug 23, 2016	66.54	66.54	66.45	66.49	1,389,687	+0.02(+0.04%)
Aug 22, 2016	66.50	66.51	66.45	66.47	851,332	+0.02(+0.04%)
Aug 19, 2016	66.45	66.51	66.40	66.45	825,282	-0.06(-0.09%)
Aug 18, 2016	66.51	66.51	66.46	66.50	1,094,606	+0.02(+0.02%)
Aug 17, 2016	66.41	66.52	66.37	66.49	4,330,053	+0.12(+0.19%)
Aug 16, 2016	66.43	66.44	66.35	66.36	1,993,781	-0.07(-0.10%)
Aug 15, 2016	66.49	66.49	66.41	66.43	1,487,230	-0.07(-0.10%)
Aug 12, 2016	66.49	66.51	66.44	66.49	1,065,046	+0.12(+0.17%)
Aug 11, 2016	66.48	66.52	66.37	66.38	1,592,191	-0.10(-0.15%)
Aug 10, 2016	66.38	66.49	66.38	66.48	1,889,446	+0.11(+0.16%)
Aug 09, 2016	66.28	66.37	66.28	66.37	1,675,919	+0.07(+0.10%)
Aug 08, 2016	66.31	66.35	66.26	66.31	1,351,579	+0.02(+0.02%)
Aug 05, 2016	66.42	66.44	66.28	66.29	2,194,190	-0.11(-0.16%)
Aug 04, 2016	66.42	66.47	66.36	66.40	2,007,885	+0.08(+0.12%)
Aug 03, 2016	66.26	66.36	66.26	66.31	1,703,770	+0.04(+0.06%)
Aug 02, 2016	66.28	66.34	66.26	66.27	1,230,627	-0.06(-0.09%)
Aug 01, 2016	66.54	66.54	66.28	66.33	1,358,443	-0.15(-0.23%)
Jul 29, 2016	66.43	66.48	66.38	66.48	1,159,022	+0.15(+0.22%)
Jul 28, 2016	66.31	66.34	66.27	66.34	1,636,171	+0.02(+0.04%)
Jul 27, 2016	66.31	66.34	66.24	66.31	1,666,510	+0.07(+0.11%)
Jul 26, 2016	66.26	66.28	66.19	66.24	1,287,309	-0.01(-0.01%)
Jul 25, 2016	66.31	66.34	66.22	66.25	940,957	-0.03(-0.05%)
Jul 22, 2016	66.29	66.33	66.24	66.28	1,300,223	-0.02(-0.02%)
Jul 21, 2016	66.22	66.30	66.16	66.30	1,376,034	+0.07(+0.10%)
Jul 20, 2016	66.18	66.23	66.11	66.23	1,597,140	+0.06(+0.09%)
Jul 19, 2016	66.24	66.24	66.13	66.17	1,740,833	+0.08(+0.12%)
Jul 18, 2016	66.20	66.21	66.09	66.09	960,495	-0.01(-0.01%)
Jul 15, 2016	66.25	66.25	66.09	66.10	1,090,704	-0.06(-0.09%)
Jul 14, 2016	66.29	66.30	66.14	66.16	4,564,538	-0.13(-0.20%)
Jul 13, 2016	66.23	66.37	66.23	66.29	1,713,671	+0.09(+0.14%)
Jul 12, 2016	66.37	66.39	66.19	66.20	1,837,622	-0.21(-0.31%)
Jul 11, 2016	66.45	66.47	66.33	66.40	3,247,009	-0.02(-0.04%)
Jul 08, 2016	66.47	66.48	66.38	66.43	2,570,918	-0.06(-0.09%)
Jul 07, 2016	66.52	66.53	66.39	66.48	2,068,249	-0.01(-0.01%)
Jul 05, 2016	66.53	66.69	66.34	66.49	2,607,233	+0.07(+0.10%)
Jul 01, 2016	66.41	66.43	66.43	66.43	2,441,993	+0.13(+0.20%)
Jun 30, 2016	66.22	66.34	66.22	66.29	1,634,375	+0.05(+0.07%)
Jun 29, 2016	66.21	66.26	66.15	66.24	1,964,734	+0.01(+0.01%)
Jun 28, 2016	66.03	66.23	66.03	66.23	1,521,757	+0.20(+0.31%)
Jun 27, 2016	66.22	66.22	66.03	66.03	1,575,910	-0.09(-0.14%)
Jun 24, 2016	65.92	66.14	65.92	66.12	1,768,404	+0.17(+0.26%)
Jun 23, 2016	65.91	65.96	65.89	65.95	716,850	+0.04(+0.06%)
Jun 22, 2016	65.87	65.95	65.85	65.91	1,040,785	+0.02(+0.02%)
Jun 21, 2016	65.98	66.00	65.89	65.89	981,419	-0.09(-0.14%)
Jun 20, 2016	66.01	66.04	65.92	65.98	1,043,620	+0.03(+0.05%)
Jun 17, 2016	66.03	66.04	65.90	65.95	1,122,360	-0.06(-0.09%)
Jun 16, 2016	66.05	66.10	65.97	66.00	1,814,859	-0.02(-0.02%)
Jun 15, 2016	65.89	66.08	65.87	66.02	983,665	+0.11(+0.17%)
Jun 14, 2016	65.97	65.98	65.87	65.91	1,119,560	-0.02(-0.04%)
Jun 13, 2016	65.87	65.96	65.86	65.93	1,121,881	+0.02(+0.02%)
Jun 10, 2016	65.88	65.92	65.84	65.91	799,414	+0.07(+0.10%)
Jun 09, 2016	65.89	65.89	65.80	65.85	1,433,651	+0.00(+0.00%)
Jun 08, 2016	65.85	65.88	65.79	65.85	1,620,273	+0.06(+0.09%)
Jun 07, 2016	65.84	65.87	65.65	65.79	1,085,179	+0.03(+0.05%)
Jun 06, 2016	65.80	65.81	65.73	65.76	830,161	-0.05(-0.07%)
Jun 03, 2016	65.64	65.81	65.64	65.81	1,081,285	+0.19(+0.29%)
Jun 02, 2016	65.62	65.62	65.50	65.62	926,901	+0.13(+0.20%)
Jun 01, 2016	65.54	65.59	65.45	65.49	1,041,796	+0.00(+0.01%)
May 31, 2016	65.35	65.48	65.35	65.48	634,301	+0.07(+0.10%)
May 27, 2016	65.54	65.42	65.42	65.42	1,683,196	-0.12(-0.19%)
May 26, 2016	65.45	65.55	65.45	65.54	1,028,703	+0.09(+0.14%)
May 25, 2016	65.48	65.52	65.41	65.45	1,400,244	+0.02(+0.03%)
May 24, 2016	65.49	65.49	65.43	65.44	1,077,905	-0.06(-0.09%)
May 23, 2016	65.49	65.52	65.44	65.49	1,210,210	+0.02(+0.04%)
May 20, 2016	65.49	65.54	65.41	65.47	1,210,015	+0.02(+0.04%)
May 19, 2016	65.45	65.48	65.38	65.44	922,941	+0.03(+0.05%)
May 18, 2016	65.55	65.57	65.41	65.41	947,679	-0.20(-0.30%)
May 17, 2016	65.61	65.62	65.57	65.61	751,252	-0.07(-0.10%)
May 16, 2016	65.65	65.67	65.62	65.67	537,323	+0.04(+0.06%)
May 13, 2016	65.67	65.67	65.61	65.63	699,312	+0.01(+0.01%)
May 12, 2016	65.69	65.77	65.62	65.62	1,333,711	-0.09(-0.14%)
May 11, 2016	65.71	65.80	65.70	65.71	928,932	-0.07(-0.10%)
May 10, 2016	65.69	65.78	65.67	65.78	983,511	+0.08(+0.12%)
May 09, 2016	65.71	65.74	65.67	65.70	656,765	+0.04(+0.06%)
May 06, 2016	65.68	65.72	65.62	65.66	789,444	+0.04(+0.06%)
May 05, 2016	65.59	65.71	65.58	65.62	891,685	+0.02(+0.04%)
May 04, 2016	65.62	65.64	65.57	65.59	865,266	-0.02(-0.02%)
May 03, 2016	65.59	65.65	65.57	65.61	1,023,236	+0.09(+0.14%)
May 02, 2016	65.64	65.64	65.48	65.52	1,060,494	-0.01(-0.02%)
Apr 29, 2016	65.47	65.54	65.47	65.53	744,232	-0.01(-0.01%)
Apr 28, 2016	65.41	65.63	65.41	65.54	2,260,128	+0.07(+0.10%)
Apr 27, 2016	65.45	65.48	65.42	65.47	1,002,238	+0.05(+0.07%)
Apr 26, 2016	65.54	65.54	65.37	65.42	1,376,521	-0.05(-0.07%)
Apr 25, 2016	65.54	65.54	65.47	65.47	1,059,389	-0.03(-0.05%)
Apr 22, 2016	65.55	65.59	65.50	65.50	1,044,490	-0.02(-0.04%)
Apr 21, 2016	65.50	65.55	65.49	65.53	883,848	+0.02(+0.04%)
Apr 20, 2016	65.54	65.60	65.50	65.50	990,431	-0.04(-0.06%)
Apr 19, 2016	65.53	65.58	65.46	65.54	857,538	+0.01(+0.01%)
Apr 18, 2016	65.50	65.55	65.47	65.54	937,678	+0.00(+0.00%)
Apr 15, 2016	65.47	65.54	65.43	65.54	702,401	+0.08(+0.12%)
Apr 14, 2016	65.45	65.50	65.42	65.45	1,014,817	+0.02(+0.04%)
Apr 13, 2016	65.45	65.50	65.43	65.43	1,025,816	-0.02(-0.03%)
Apr 12, 2016	65.45	65.49	65.42	65.45	866,103	-0.01(-0.01%)
Apr 11, 2016	65.41	65.51	65.39	65.45	771,405	+0.00(+0.00%)
Apr 08, 2016	65.42	65.49	65.37	65.45	857,598	-0.05(-0.07%)
Apr 07, 2016	65.53	65.53	65.41	65.50	1,313,304	+0.02(+0.03%)
Apr 06, 2016	65.42	65.49	65.32	65.49	1,185,088	+0.09(+0.14%)
Apr 05, 2016	65.36	65.46	65.33	65.40	1,015,030	+0.10(+0.15%)
Apr 04, 2016	65.36	65.36	65.28	65.30	1,071,185	-0.04(-0.06%)
Apr 01, 2016	65.17	65.34	65.14	65.34	1,112,743	+0.06(+0.09%)
Mar 31, 2016	65.21	65.28	65.15	65.28	1,315,519	+0.12(+0.19%)
Mar 30, 2016	65.19	65.21	65.13	65.16	1,404,436	-0.02(-0.04%)
Mar 29, 2016	65.13	65.21	65.08	65.19	1,112,197	+0.16(+0.24%)
Mar 28, 2016	65.02	65.05	64.96	65.03	887,919	+0.04(+0.06%)
Mar 24, 2016	65.01	64.99	64.99	64.99	1,115,682	-0.02(-0.04%)
Mar 23, 2016	64.96	65.02	64.92	65.01	786,734	+0.10(+0.15%)
Mar 22, 2016	64.97	64.97	64.90	64.92	695,811	+0.00(+0.00%)
Mar 21, 2016	64.99	64.99	64.91	64.92	699,545	-0.02(-0.04%)
Mar 18, 2016	64.97	65.02	64.92	64.94	1,436,791	+0.01(+0.01%)
Mar 17, 2016	64.90	64.97	64.85	64.93	1,329,797	+0.09(+0.14%)
Mar 16, 2016	64.53	64.88	64.48	64.84	904,328	+0.23(+0.35%)
Mar 15, 2016	64.63	64.68	64.60	64.61	1,792,477	+0.00(+0.00%)
Mar 14, 2016	64.51	64.61	64.50	64.61	770,218	+0.06(+0.09%)
Mar 11, 2016	64.57	64.60	64.52	64.56	753,781	+0.05(+0.08%)
Mar 10, 2016	64.52	64.58	64.45	64.51	833,525	+0.01(+0.01%)
Mar 09, 2016	64.46	64.50	64.45	64.50	802,554	+0.03(+0.05%)
Mar 08, 2016	64.44	64.50	64.43	64.47	756,314	+0.09(+0.14%)
Mar 07, 2016	64.45	64.45	64.38	64.38	1,135,326	-0.04(-0.06%)
Mar 04, 2016	64.37	64.51	64.33	64.42	2,117,408	+0.07(+0.11%)
Mar 03, 2016	64.34	64.44	64.34	64.35	1,814,039	+0.00(+0.00%)
Mar 02, 2016	64.36	64.48	64.34	64.35	2,777,013	-0.07(-0.10%)