Skip to main content

Exp Realty International (NQ: EXPI )

13.32 +0.52 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.08 60.10 55.09 58.08 1,629,914 +0.76(+1.33%)
Feb 25, 2021 61.90 63.48 55.89 57.33 1,909,393 -5.95(-9.41%)
Feb 24, 2021 62.85 64.43 60.16 63.28 1,563,447 +2.25(+3.69%)
Feb 23, 2021 61.41 64.59 54.54 61.03 2,481,870 -6.60(-9.76%)
Feb 22, 2021 66.63 70.39 65.75 67.63 1,323,882 -1.07(-1.55%)
Feb 19, 2021 68.15 70.27 67.05 68.69 1,512,741 +2.61(+3.94%)
Feb 18, 2021 67.98 69.62 65.61 66.09 1,553,358 -4.04(-5.76%)
Feb 17, 2021 76.45 77.43 68.29 70.13 2,501,763 -6.76(-8.79%)
Feb 16, 2021 85.60 86.56 72.90 76.89 3,430,305 +1.98(+2.64%)
Feb 12, 2021 67.50 76.23 65.93 74.91 2,211,202 +4.78(+6.82%)
Feb 11, 2021 68.77 74.76 66.37 70.13 3,412,972 +4.56(+6.96%)
Feb 10, 2021 75.34 75.97 63.14 65.57 5,889,237 -11.88(-15.34%)
Feb 09, 2021 73.32 80.06 72.80 77.45 3,120,808 +5.22(+7.23%)
Feb 08, 2021 68.59 75.13 67.57 72.23 3,401,801 +7.32(+11.28%)
Feb 05, 2021 60.70 65.36 60.69 64.91 1,803,021 +4.45(+7.36%)
Feb 04, 2021 57.18 61.69 56.63 60.46 1,482,636 +3.23(+5.64%)
Feb 03, 2021 59.09 59.10 55.52 57.23 1,581,452 -0.43(-0.74%)
Feb 02, 2021 55.85 58.41 54.24 57.66 1,579,306 +2.32(+4.20%)
Feb 01, 2021 52.88 55.43 50.74 55.34 1,210,875 +4.08(+7.96%)
Jan 29, 2021 52.11 53.24 50.27 51.26 1,418,754 -0.56(-1.09%)
Jan 28, 2021 52.91 54.74 48.62 51.82 1,772,082 -0.33(-0.63%)
Jan 27, 2021 55.12 55.85 50.98 52.15 2,591,972 -4.48(-7.91%)
Jan 26, 2021 53.38 57.71 52.09 56.63 2,563,676 +4.15(+7.90%)
Jan 25, 2021 50.44 54.05 49.62 52.49 2,608,311 +2.99(+6.04%)
Jan 22, 2021 47.05 49.59 46.30 49.50 1,906,366 +2.50(+5.31%)
Jan 21, 2021 44.42 48.13 43.72 47.00 2,421,183 +2.58(+5.81%)
Jan 20, 2021 41.11 46.89 40.61 44.42 4,576,377 +6.08(+15.87%)
Jan 19, 2021 37.99 38.48 36.11 38.33 1,408,731 +0.84(+2.23%)
Jan 15, 2021 37.25 37.67 35.16 37.50 1,345,976 +0.27(+0.72%)
Jan 14, 2021 36.24 38.47 36.11 37.23 1,322,608 +0.98(+2.71%)
Jan 13, 2021 36.24 37.21 35.99 36.25 1,108,622 -0.06(-0.17%)
Jan 12, 2021 35.37 36.81 34.51 36.31 1,340,418 +0.97(+2.75%)
Jan 11, 2021 35.11 37.10 33.79 35.34 2,328,593 -0.42(-1.18%)
Jan 08, 2021 33.08 36.24 32.42 35.76 3,172,702 +3.99(+12.55%)
Jan 07, 2021 29.74 31.82 29.34 31.77 2,064,756 +2.55(+8.72%)
Jan 06, 2021 29.89 30.35 28.29 29.23 2,555,645 -0.94(-3.12%)
Jan 05, 2021 29.15 30.78 29.03 30.17 1,567,994 +0.64(+2.18%)
Jan 04, 2021 30.39 30.70 28.91 29.52 1,765,464 -0.83(-2.74%)
Dec 31, 2020 30.36 30.36 30.36 1,306,505 -1.91(-5.93%)
Dec 30, 2020 33.64 33.69 32.12 32.27 1,306,505 -0.50(-1.53%)
Dec 29, 2020 34.18 34.99 31.82 32.77 2,384,929 +0.13(+0.40%)
Dec 28, 2020 38.58 38.93 32.40 32.64 2,944,069 -5.17(-13.68%)
Dec 24, 2020 37.75 39.73 37.62 37.81 867,305 -0.12(-0.32%)
Dec 23, 2020 39.59 39.68 37.73 37.93 1,291,338 -1.31(-3.33%)
Dec 22, 2020 39.05 40.37 37.25 39.24 2,258,630 +0.91(+2.38%)
Dec 21, 2020 35.90 38.70 35.64 38.33 1,787,484 +1.42(+3.86%)
Dec 18, 2020 37.05 37.80 35.61 36.91 2,327,231 +0.30(+0.83%)
Dec 17, 2020 35.02 36.86 34.79 36.60 2,166,870 +1.94(+5.59%)
Dec 16, 2020 35.14 35.56 33.98 34.66 1,941,663 -0.31(-0.88%)
Dec 15, 2020 33.24 35.02 32.42 34.97 1,688,184 +2.07(+6.30%)
Dec 14, 2020 33.47 33.85 32.30 32.90 2,224,865 +0.66(+2.04%)
Dec 11, 2020 30.11 33.26 30.06 32.24 3,671,543 +2.56(+8.62%)
Dec 10, 2020 28.13 29.76 27.66 29.68 1,256,345 +1.59(+5.65%)
Dec 09, 2020 28.16 30.03 27.66 28.09 2,050,129 -0.11(-0.39%)
Dec 08, 2020 28.47 29.23 28.02 28.21 1,915,259 -0.21(-0.73%)
Dec 07, 2020 27.44 28.78 27.44 28.41 1,232,112 +1.17(+4.31%)
Dec 04, 2020 27.62 28.08 26.74 27.24 1,124,315 -0.10(-0.35%)
Dec 03, 2020 25.94 27.77 25.56 27.34 1,622,268 +1.54(+5.97%)
Dec 02, 2020 25.70 25.98 24.53 25.80 1,138,303 -0.14(-0.56%)
Dec 01, 2020 25.43 26.92 25.01 25.94 1,475,926 +0.29(+1.14%)
Nov 30, 2020 26.45 26.71 23.81 25.65 2,187,601 -0.39(-1.51%)
Nov 27, 2020 25.32 26.67 25.13 26.04 1,115,582 +1.04(+4.17%)
Nov 25, 2020 24.40 25.25 23.94 25.00 1,395,049 +0.94(+3.92%)
Nov 24, 2020 24.71 25.59 23.38 24.06 2,355,219 -0.26(-1.09%)
Nov 23, 2020 23.64 24.67 22.52 24.32 2,811,636 +0.97(+4.14%)
Nov 20, 2020 21.83 23.85 20.89 23.35 4,019,006 +1.48(+6.77%)
Nov 19, 2020 20.52 22.53 20.44 21.87 1,866,045 +1.08(+5.20%)
Nov 18, 2020 21.02 21.15 20.05 20.79 1,656,783 -0.18(-0.87%)
Nov 17, 2020 20.66 21.31 19.97 20.97 1,533,664 +0.19(+0.90%)
Nov 16, 2020 20.82 21.52 20.35 20.79 1,228,886 -0.35(-1.64%)
Nov 13, 2020 21.72 22.12 20.65 21.13 1,453,063 -0.50(-2.31%)
Nov 12, 2020 21.28 22.96 21.21 21.63 1,953,805 +0.23(+1.06%)
Nov 11, 2020 20.25 21.90 20.15 21.41 1,632,858 +1.64(+8.27%)
Nov 10, 2020 21.51 21.54 19.25 19.77 2,262,350 -0.26(-1.32%)
Nov 09, 2020 24.54 24.71 20.01 20.03 3,281,081 -2.87(-12.52%)
Nov 06, 2020 23.15 23.20 21.93 22.90 1,428,111 -0.44(-1.90%)
Nov 05, 2020 23.06 23.44 22.22 23.34 1,511,635 +0.92(+4.12%)
Nov 04, 2020 21.24 22.60 20.84 22.42 1,543,616 +1.64(+7.89%)
Nov 03, 2020 20.26 20.96 19.61 20.78 1,066,236 +0.81(+4.05%)
Nov 02, 2020 20.99 21.22 19.63 19.97 1,360,261 -0.41(-2.03%)
Oct 30, 2020 22.84 23.31 20.23 20.39 2,408,742 -2.75(-11.87%)
Oct 29, 2020 22.12 23.52 21.75 23.13 1,672,628 +1.17(+5.32%)
Oct 28, 2020 22.06 22.52 21.26 21.96 1,696,824 -0.88(-3.85%)
Oct 27, 2020 20.51 23.17 20.51 22.84 4,039,400 +2.87(+14.38%)
Oct 26, 2020 21.16 21.76 19.78 19.97 1,389,815 -1.29(-6.08%)
Oct 23, 2020 21.51 22.14 20.73 21.27 1,816,953 -0.35(-1.60%)
Oct 22, 2020 23.40 23.49 21.12 21.61 3,120,562 -1.50(-6.49%)
Oct 21, 2020 26.51 26.66 22.99 23.11 3,148,754 -3.40(-12.84%)
Oct 20, 2020 27.85 28.26 26.22 26.52 1,182,440 -1.01(-3.69%)
Oct 19, 2020 27.44 28.61 27.29 27.53 1,158,223 +0.13(+0.49%)
Oct 16, 2020 29.86 30.06 27.29 27.40 1,727,956 -1.98(-6.74%)
Oct 15, 2020 27.82 29.67 27.44 29.38 1,243,232 +0.88(+3.07%)
Oct 14, 2020 28.70 29.46 27.80 28.50 1,248,339 -0.08(-0.29%)
Oct 13, 2020 28.38 28.95 27.93 28.59 987,875 +0.26(+0.93%)
Oct 12, 2020 28.85 29.21 26.77 28.32 1,704,734 -0.05(-0.17%)
Oct 09, 2020 26.21 28.41 26.02 28.37 2,216,400 +2.38(+9.16%)
Oct 08, 2020 26.09 26.48 25.15 25.99 1,577,707 +0.33(+1.27%)
Oct 07, 2020 24.88 26.67 24.83 25.66 2,719,924 +1.06(+4.32%)
Oct 06, 2020 24.52 25.57 23.85 24.60 2,487,224 +0.23(+0.93%)
Oct 05, 2020 21.52 25.24 21.30 24.37 4,563,194 +3.34(+15.89%)
Oct 02, 2020 20.84 21.43 19.72 21.03 2,672,406 -0.92(-4.19%)
Oct 01, 2020 19.62 22.06 19.40 21.95 3,733,964 +2.55(+13.14%)
Sep 30, 2020 20.21 20.40 19.25 19.40 1,661,664 -0.82(-4.07%)
Sep 29, 2020 20.11 20.52 19.53 20.22 1,138,962 +0.09(+0.43%)
Sep 28, 2020 19.22 20.29 19.15 20.14 2,326,160 +1.19(+6.27%)
Sep 25, 2020 18.33 19.28 18.09 18.95 1,001,632 +0.50(+2.71%)
Sep 24, 2020 17.90 19.23 17.79 18.45 1,384,301 +0.63(+3.56%)
Sep 23, 2020 19.09 19.32 17.68 17.81 1,264,968 -1.58(-8.13%)
Sep 22, 2020 19.19 19.55 18.60 19.39 1,423,715 +0.40(+2.10%)
Sep 21, 2020 18.29 19.14 18.10 18.99 1,516,399 +0.21(+1.13%)
Sep 18, 2020 19.53 19.66 18.20 18.78 2,112,016 -0.57(-2.96%)
Sep 17, 2020 19.58 19.81 18.57 19.35 1,543,123 -0.67(-3.34%)
Sep 16, 2020 20.14 20.68 19.79 20.02 1,598,436 -0.03(-0.14%)
Sep 15, 2020 20.21 21.49 19.79 20.05 1,309,229 -0.13(-0.64%)
Sep 14, 2020 20.58 21.04 19.96 20.18 1,033,544 -0.12(-0.59%)
Sep 11, 2020 20.95 21.21 19.97 20.30 1,280,684 -0.46(-2.20%)
Sep 10, 2020 21.61 22.12 20.44 20.76 2,003,360 -0.36(-1.69%)
Sep 09, 2020 19.48 21.26 19.24 21.11 1,852,972 +2.02(+10.55%)
Sep 08, 2020 17.67 19.89 17.56 19.10 2,157,598 +0.52(+2.82%)
Sep 04, 2020 18.53 19.19 16.96 18.57 2,592,766 -0.19(-1.00%)
Sep 03, 2020 20.94 21.40 18.65 18.76 2,832,025 -2.83(-13.12%)
Sep 02, 2020 22.27 22.40 19.81 21.59 2,404,562 -0.27(-1.25%)
Sep 01, 2020 21.74 22.12 20.93 21.87 2,315,310 +0.13(+0.62%)
Aug 31, 2020 19.85 21.86 19.78 21.73 3,194,954 +2.03(+10.30%)
Aug 28, 2020 19.73 20.19 19.36 19.70 1,375,503 +0.10(+0.52%)
Aug 27, 2020 19.28 20.58 19.24 19.60 2,263,627 +0.01(+0.05%)
Aug 26, 2020 19.79 20.18 19.06 19.59 1,954,738 -0.13(-0.66%)
Aug 25, 2020 17.79 19.79 17.63 19.72 2,808,588 +1.78(+9.95%)
Aug 24, 2020 19.64 19.64 17.48 17.94 3,534,492 -1.55(-7.97%)
Aug 21, 2020 20.04 20.48 19.06 19.49 4,289,116 -0.65(-3.25%)
Aug 20, 2020 19.39 20.54 18.62 20.15 4,783,274 +0.19(+0.94%)
Aug 19, 2020 18.51 20.63 18.44 19.96 7,162,901 +1.92(+10.67%)
Aug 18, 2020 16.23 18.26 16.15 18.03 3,885,876 +1.90(+11.81%)
Aug 17, 2020 16.74 17.49 15.63 16.13 4,587,791 -0.36(-2.19%)
Aug 14, 2020 16.23 17.41 15.91 16.49 4,291,819 +0.34(+2.08%)
Aug 13, 2020 15.17 16.99 15.00 16.15 3,883,190 +1.29(+8.67%)
Aug 12, 2020 14.90 15.83 14.59 14.87 3,124,503 +0.44(+3.07%)
Aug 11, 2020 13.77 14.90 13.42 14.42 1,982,223 +0.32(+2.29%)
Aug 10, 2020 13.90 15.49 13.47 14.10 4,309,257 +0.10(+0.69%)
Aug 07, 2020 13.07 14.31 12.98 14.00 2,465,717 +1.26(+9.89%)
Aug 06, 2020 11.89 12.94 11.43 12.74 2,264,558 +1.13(+9.73%)
Aug 05, 2020 11.06 11.83 10.83 11.61 1,777,098 +1.49(+14.67%)
Aug 04, 2020 9.777 11.51 9.763 10.13 1,838,734 +0.49(+5.09%)
Aug 03, 2020 9.594 9.815 9.436 9.638 752,361 +0.08(+0.86%)
Jul 31, 2020 9.868 10.06 9.397 9.556 583,471 -0.36(-3.59%)
Jul 30, 2020 9.690 9.969 9.532 9.912 564,600 +0.13(+1.38%)
Jul 29, 2020 9.171 9.830 9.142 9.777 793,814 +0.61(+6.61%)
Jul 28, 2020 9.272 9.272 8.988 9.171 582,512 -0.10(-1.09%)
Jul 27, 2020 9.032 9.512 9.017 9.272 620,049 +0.33(+3.71%)
Jul 24, 2020 9.801 9.813 8.339 8.940 1,934,437 -1.11(-11.01%)
Jul 23, 2020 9.700 10.21 9.700 10.05 1,198,037 +0.38(+3.88%)
Jul 22, 2020 9.046 9.710 9.036 9.671 1,695,628 +0.63(+6.91%)
Jul 21, 2020 8.656 9.180 8.594 9.046 1,548,901 +0.55(+6.45%)
Jul 20, 2020 8.103 8.661 7.945 8.498 1,804,643 +0.39(+4.87%)
Jul 17, 2020 7.906 8.127 7.824 8.103 418,993 +0.20(+2.49%)
Jul 16, 2020 7.911 8.022 7.699 7.906 550,265 -0.01(-0.18%)
Jul 15, 2020 7.714 7.925 7.647 7.921 610,035 +0.33(+4.37%)
Jul 14, 2020 7.295 7.608 7.286 7.589 474,686 +0.29(+3.95%)
Jul 13, 2020 7.892 7.964 7.281 7.300 684,686 -0.51(-6.58%)
Jul 10, 2020 8.176 8.176 7.594 7.815 912,635 -0.23(-2.87%)
Jul 09, 2020 8.084 8.156 7.901 8.046 524,103 -0.03(-0.36%)
Jul 08, 2020 8.041 8.142 7.901 8.075 673,863 +0.01(+0.18%)
Jul 07, 2020 8.127 8.171 7.925 8.060 673,212 -0.15(-1.87%)
Jul 06, 2020 8.132 8.382 8.051 8.214 760,319 +0.16(+2.03%)
Jul 02, 2020 7.709 8.171 7.685 8.051 797,854 +0.32(+4.17%)
Jul 01, 2020 8.195 8.238 7.382 7.728 1,273,167 -0.47(-5.75%)
Jun 30, 2020 8.373 8.373 7.805 8.200 1,174,037 -0.05(-0.58%)
Jun 29, 2020 8.214 8.469 8.055 8.248 1,300,402 +0.11(+1.30%)
Jun 26, 2020 7.815 8.238 7.772 8.142 3,592,943 +0.38(+4.83%)
Jun 25, 2020 7.493 7.791 7.146 7.767 1,333,339 +0.29(+3.86%)
Jun 24, 2020 7.493 7.632 7.108 7.478 1,390,221 -0.09(-1.14%)
Jun 23, 2020 7.185 7.690 7.122 7.565 2,394,230 +0.52(+7.37%)
Jun 22, 2020 6.358 7.069 6.338 7.045 2,177,142 +0.78(+12.52%)
Jun 19, 2020 6.132 6.324 5.978 6.262 1,726,293 +0.23(+3.83%)
Jun 18, 2020 5.824 6.108 5.771 6.031 1,092,744 +0.28(+4.94%)
Jun 17, 2020 5.853 5.937 5.660 5.747 527,376 -0.06(-0.99%)
Jun 16, 2020 5.858 5.934 5.545 5.805 511,391 +0.04(+0.75%)
Jun 15, 2020 5.410 5.795 5.372 5.761 601,330 +0.16(+2.83%)
Jun 12, 2020 5.704 5.747 5.362 5.603 607,176 +0.05(+0.82%)
Jun 11, 2020 5.434 5.761 5.372 5.557 806,123 -0.06(-1.07%)
Jun 10, 2020 5.742 5.742 5.506 5.617 355,154 -0.12(-2.01%)
Jun 09, 2020 5.776 5.838 5.704 5.733 327,596 -0.12(-1.97%)
Jun 08, 2020 5.665 5.862 5.660 5.848 890,533 +0.24(+4.24%)
Jun 05, 2020 5.776 5.901 5.463 5.610 1,023,258 -0.13(-2.22%)
Jun 04, 2020 5.545 5.766 5.521 5.737 740,912 +0.10(+1.79%)
Jun 03, 2020 5.266 5.694 5.256 5.636 1,107,778 +0.44(+8.52%)
Jun 02, 2020 5.045 5.285 5.045 5.194 659,349 +0.16(+3.15%)
Jun 01, 2020 5.088 5.266 4.905 5.035 802,252 -0.11(-2.06%)
May 29, 2020 4.824 5.194 4.718 5.141 974,392 +0.27(+5.53%)
May 28, 2020 4.925 5.170 4.857 4.872 774,317 +0.01(+0.30%)
May 27, 2020 4.569 4.920 4.482 4.857 1,126,492 +0.35(+7.79%)
May 26, 2020 4.521 4.588 4.457 4.506 544,478 +0.06(+1.41%)
May 22, 2020 4.314 4.448 4.170 4.444 473,472 +0.12(+2.78%)
May 21, 2020 4.448 4.448 4.314 4.323 331,823 -0.12(-2.71%)
May 20, 2020 4.367 4.468 4.316 4.444 371,735 +0.16(+3.70%)
May 19, 2020 4.328 4.381 4.251 4.285 345,189 -0.05(-1.11%)
May 18, 2020 4.136 4.424 4.126 4.333 626,114 +0.30(+7.52%)
May 15, 2020 4.030 4.097 3.982 4.030 365,969 -0.01(-0.24%)
May 14, 2020 4.054 4.117 3.871 4.040 375,594 -0.06(-1.41%)
May 13, 2020 4.271 4.314 4.016 4.097 505,176 -0.17(-4.05%)
May 12, 2020 4.424 4.434 4.256 4.271 422,288 -0.10(-2.31%)
May 11, 2020 4.251 4.444 4.227 4.372 372,178 +0.11(+2.48%)
May 08, 2020 4.304 4.415 4.246 4.266 367,632 +0.01(+0.34%)
May 07, 2020 4.357 4.415 4.213 4.251 377,690 -0.07(-1.56%)
May 06, 2020 4.376 4.444 4.208 4.319 406,508 -0.01(-0.22%)
May 05, 2020 4.319 4.564 4.261 4.328 504,571 +0.13(+2.97%)
May 04, 2020 4.203 4.285 4.117 4.203 310,348 -0.05(-1.13%)
May 01, 2020 4.314 4.372 4.112 4.251 429,597 -0.16(-3.70%)
Apr 30, 2020 4.429 4.554 4.309 4.415 376,004 -0.17(-3.67%)
Apr 29, 2020 4.453 4.626 4.453 4.583 478,236 +0.24(+5.54%)
Apr 28, 2020 4.323 4.396 4.184 4.343 390,526 +0.10(+2.26%)
Apr 27, 2020 4.126 4.343 4.040 4.246 460,347 +0.18(+4.37%)
Apr 24, 2020 4.083 4.083 3.992 4.069 331,451 +0.02(+0.59%)
Apr 23, 2020 4.064 4.126 4.030 4.044 378,786 +0.02(+0.48%)
Apr 22, 2020 4.040 4.059 3.999 4.025 425,108 +0.06(+1.45%)
Apr 21, 2020 3.857 4.025 3.847 3.968 700,346 +0.02(+0.61%)
Apr 20, 2020 3.876 3.963 3.799 3.943 507,509 +0.00(+0.12%)
Apr 17, 2020 3.881 3.963 3.756 3.939 742,750 +0.21(+5.54%)
Apr 16, 2020 3.867 3.895 3.602 3.732 490,783 -0.13(-3.48%)
Apr 15, 2020 3.857 3.963 3.809 3.867 488,980 -0.14(-3.48%)
Apr 14, 2020 3.852 4.078 3.852 4.006 878,837 +0.23(+5.98%)
Apr 13, 2020 3.968 3.992 3.732 3.780 623,958 -0.19(-4.73%)
Apr 09, 2020 4.016 4.078 3.761 3.968 708,233 +0.05(+1.35%)
Apr 08, 2020 3.915 4.035 3.847 3.915 608,554 +0.10(+2.52%)
Apr 07, 2020 3.761 3.968 3.698 3.818 950,681 +0.21(+5.73%)
Apr 06, 2020 3.573 3.809 3.463 3.612 628,142 +0.20(+5.92%)
Apr 03, 2020 3.655 3.732 3.318 3.410 614,245 -0.26(-7.20%)
Apr 02, 2020 3.660 3.794 3.655 3.674 556,289 -0.07(-1.80%)
Apr 01, 2020 3.968 4.035 3.655 3.742 540,756 -0.33(-8.04%)
Mar 31, 2020 4.035 4.266 3.972 4.069 820,484 +0.10(+2.55%)
Mar 30, 2020 3.968 4.271 3.799 3.968 1,025,848 +0.05(+1.23%)
Mar 27, 2020 4.011 4.170 3.881 3.919 343,927 -0.24(-5.67%)
Mar 26, 2020 3.847 4.198 3.713 4.155 573,558 +0.19(+4.73%)
Mar 25, 2020 3.943 4.280 3.847 3.968 645,340 +0.00(+0.12%)
Mar 24, 2020 3.631 3.968 3.607 3.963 757,167 +0.48(+13.66%)
Mar 23, 2020 3.477 3.535 3.270 3.487 496,189 -0.04(-1.09%)
Mar 20, 2020 3.669 3.828 3.463 3.525 524,833 -0.03(-0.95%)
Mar 19, 2020 3.371 3.578 3.131 3.559 1,002,071 +0.19(+5.56%)
Mar 18, 2020 4.381 4.422 3.366 3.371 878,847 -1.20(-26.21%)
Mar 17, 2020 4.271 4.631 4.121 4.569 683,796 +0.22(+5.09%)
Mar 16, 2020 4.439 4.713 4.088 4.347 881,734 -0.57(-11.55%)
Mar 13, 2020 4.559 4.920 4.400 4.915 764,792 +0.56(+12.93%)
Mar 12, 2020 3.919 4.410 3.871 4.352 776,690 +0.22(+5.36%)
Mar 11, 2020 4.117 4.246 4.078 4.131 483,299 -0.11(-2.50%)
Mar 10, 2020 4.194 4.251 3.943 4.237 661,499 +0.17(+4.14%)
Mar 09, 2020 4.170 4.194 3.992 4.069 540,002 -0.34(-7.64%)
Mar 06, 2020 4.516 4.516 4.232 4.405 476,383 -0.16(-3.48%)
Mar 05, 2020 4.703 4.780 4.473 4.564 378,649 -0.24(-4.91%)
Mar 04, 2020 4.771 4.824 4.679 4.800 412,522 +0.09(+1.94%)
Mar 03, 2020 4.804 4.896 4.622 4.708 556,697 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.