Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.07	25.16	25.03	25.07	25,391	-0.34(-1.36%)
Feb 27, 2019	25.06	25.48	25.06	25.41	9,555	-0.54(-2.08%)
Feb 26, 2019	25.79	26.02	25.75	25.95	29,323	+0.14(+0.54%)
Feb 25, 2019	25.87	25.96	25.77	25.81	25,353	+0.21(+0.81%)
Feb 22, 2019	25.55	25.70	25.55	25.60	12,400	-0.03(-0.11%)
Feb 21, 2019	25.67	25.67	25.53	25.63	23,877	-0.30(-1.16%)
Feb 20, 2019	25.78	25.98	25.78	25.93	31,792	-0.12(-0.46%)
Feb 19, 2019	25.93	26.14	25.85	26.05	29,654	-0.09(-0.33%)
Feb 15, 2019	25.99	26.15	25.97	26.14	23,300	+0.49(+1.91%)
Feb 14, 2019	25.59	25.78	25.55	25.64	21,211	-0.11(-0.41%)
Feb 13, 2019	25.80	25.88	25.75	25.75	22,374	+0.26(+1.02%)
Feb 12, 2019	25.47	25.53	25.39	25.49	70,361	+0.95(+3.87%)
Feb 11, 2019	24.64	24.64	24.49	24.54	31,518	-0.01(-0.02%)
Feb 08, 2019	24.28	24.58	24.28	24.55	13,900	-0.41(-1.64%)
Feb 07, 2019	25.03	25.12	24.88	24.95	22,047	-0.12(-0.46%)
Feb 06, 2019	25.25	25.26	25.02	25.07	19,211	-0.32(-1.28%)
Feb 05, 2019	25.25	25.45	25.25	25.39	35,008	-0.18(-0.68%)
Feb 04, 2019	25.33	25.64	25.33	25.57	26,006	+0.48(+1.93%)
Feb 01, 2019	25.09	25.23	25.03	25.09	31,600	-0.02(-0.06%)
Jan 31, 2019	24.89	25.15	24.89	25.10	49,637	-0.16(-0.63%)
Jan 30, 2019	24.72	25.26	24.72	25.26	53,188	+1.11(+4.57%)
Jan 29, 2019	24.46	24.62	24.10	24.16	52,757	-1.06(-4.22%)
Jan 28, 2019	25.15	25.24	24.95	25.22	133,674	+0.09(+0.38%)
Jan 25, 2019	25.15	25.23	25.09	25.12	32,900	+0.27(+1.07%)
Jan 24, 2019	24.78	24.86	24.65	24.86	38,441	+0.65(+2.68%)
Jan 23, 2019	24.27	24.47	24.11	24.21	40,126	-0.09(-0.35%)
Jan 22, 2019	24.34	24.48	24.25	24.30	157,780	-0.55(-2.21%)
Jan 18, 2019	24.52	24.86	24.52	24.84	100,100	+1.04(+4.39%)
Jan 17, 2019	23.44	23.85	23.44	23.80	47,956	-0.29(-1.18%)
Jan 16, 2019	24.08	24.18	23.91	24.09	31,750	+0.43(+1.80%)
Jan 15, 2019	23.59	23.66	23.44	23.66	87,598	+0.64(+2.78%)
Jan 14, 2019	22.96	23.12	22.82	23.02	180,947	-0.16(-0.69%)
Jan 11, 2019	22.90	23.19	22.73	23.18	360,100	+0.13(+0.56%)
Jan 10, 2019	22.79	23.12	22.79	23.05	100,261	+0.26(+1.14%)
Jan 09, 2019	22.82	22.87	22.60	22.79	40,973	+0.11(+0.51%)
Jan 08, 2019	22.60	22.79	22.54	22.68	120,124	+0.05(+0.20%)
Jan 07, 2019	22.45	22.80	22.38	22.63	165,528	-0.06(-0.26%)
Jan 04, 2019	21.87	22.69	21.87	22.69	138,100	+0.82(+3.73%)
Jan 03, 2019	21.88	22.04	21.72	21.88	75,346	-0.20(-0.93%)
Jan 02, 2019	21.61	22.10	21.61	22.08	59,591	+0.09(+0.41%)
Dec 31, 2018	21.75	22.17	21.75	21.99	318,200	-0.14(-0.63%)
Dec 28, 2018	22.13	22.20	21.95	22.13	192,200	+0.28(+1.28%)
Dec 27, 2018	21.82	21.85	21.27	21.85	192,624	-0.17(-0.77%)
Dec 26, 2018	21.35	22.03	20.96	22.02	128,766	+0.96(+4.58%)
Dec 24, 2018	21.50	21.50	21.00	21.05	94,600	-0.45(-2.09%)
Dec 21, 2018	21.74	21.95	21.42	21.50	166,900	-0.64(-2.87%)
Dec 20, 2018	22.05	22.26	21.82	22.14	136,751	-0.35(-1.56%)
Dec 19, 2018	22.73	23.06	22.35	22.49	117,821	-0.32(-1.38%)
Dec 18, 2018	22.80	23.00	22.69	22.80	264,402	+0.17(+0.75%)
Dec 17, 2018	23.05	23.06	22.55	22.64	445,910	-0.01(-0.07%)
Dec 14, 2018	22.66	22.82	22.64	22.65	455,800	-0.59(-2.54%)
Dec 13, 2018	23.32	23.39	23.11	23.24	117,350	-0.42(-1.76%)
Dec 12, 2018	23.36	23.82	23.36	23.66	103,107	+0.73(+3.17%)
Dec 11, 2018	23.38	23.52	22.93	22.93	740,487	-0.80(-3.39%)
Dec 10, 2018	23.67	23.87	23.38	23.73	178,992	-0.07(-0.31%)
Dec 07, 2018	24.05	24.21	23.64	23.81	93,600	-0.48(-1.98%)
Dec 06, 2018	23.49	24.29	23.49	24.29	478,803	-0.63(-2.53%)
Dec 04, 2018	25.74	25.86	24.87	24.92	121,000	-1.40(-5.32%)
Dec 03, 2018	26.22	26.42	26.18	26.32	60,268	-0.06(-0.23%)
Nov 30, 2018	26.39	26.42	26.22	26.38	54,600	+0.23(+0.90%)
Nov 29, 2018	26.10	26.24	25.94	26.14	42,119	-0.02(-0.08%)
Nov 28, 2018	25.77	26.25	25.77	26.16	66,867	+0.50(+1.95%)
Nov 27, 2018	25.48	25.75	25.47	25.66	90,917	+0.11(+0.45%)
Nov 26, 2018	25.37	25.61	25.36	25.55	74,540	+0.83(+3.36%)
Nov 23, 2018	25.44	25.44	24.57	24.72	20,100	-0.59(-2.31%)
Nov 21, 2018		25.30	25.30	25.30	0	-0.20(-0.76%)
Nov 20, 2018	25.60	25.60	25.32	25.50	60,973	-0.52(-2.00%)
Nov 19, 2018	26.37	26.37	25.95	26.02	81,923	+0.52(+2.04%)
Nov 16, 2018	25.09	25.51	25.09	25.50	55,700	-0.02(-0.06%)
Nov 15, 2018	25.27	25.58	25.27	25.52	36,964	-0.25(-0.95%)
Nov 14, 2018	25.72	25.93	25.48	25.76	65,648	+0.55(+2.18%)
Nov 13, 2018	25.24	25.43	25.09	25.21	63,626	+0.09(+0.36%)
Nov 12, 2018	25.69	25.69	24.99	25.12	67,134	-0.20(-0.77%)
Nov 09, 2018	25.03	25.45	24.98	25.32	37,700	-0.47(-1.82%)
Nov 08, 2018	25.48	25.90	25.48	25.79	28,696	-0.09(-0.35%)
Nov 07, 2018	25.60	26.10	25.49	25.88	38,093	-0.07(-0.27%)
Nov 06, 2018	25.99	26.05	25.84	25.95	361,700	-0.30(-1.16%)
Nov 05, 2018	26.41	26.48	26.25	26.25	220,545	+0.00(+0.00%)
Nov 02, 2018	26.47	26.58	26.09	26.25	39,400	+0.55(+2.12%)
Nov 01, 2018	25.73	25.76	25.50	25.70	47,487	+0.45(+1.80%)
Oct 31, 2018	25.08	25.34	25.05	25.25	46,216	+1.49(+6.27%)
Oct 30, 2018	23.94	24.32	23.51	23.76	71,003	+0.54(+2.30%)
Oct 29, 2018	23.98	23.98	22.80	23.23	92,684	-0.07(-0.30%)
Oct 26, 2018	22.99	23.57	22.95	23.30	87,500	-0.46(-1.95%)
Oct 25, 2018	23.42	23.83	23.42	23.76	94,020	+0.46(+1.97%)
Oct 24, 2018	24.05	24.08	23.30	23.30	43,602	-1.20(-4.88%)
Oct 23, 2018	24.43	24.60	24.05	24.50	89,890	-0.13(-0.53%)
Oct 22, 2018	25.03	25.03	24.60	24.62	50,442	-0.18(-0.71%)
Oct 19, 2018	24.86	25.08	24.74	24.80	24,400	+0.12(+0.47%)
Oct 18, 2018	24.88	25.11	24.54	24.68	125,992	-0.89(-3.50%)
Oct 17, 2018	25.55	25.74	25.42	25.58	45,923	-0.05(-0.20%)
Oct 16, 2018	25.57	25.67	25.44	25.63	79,268	+0.52(+2.07%)
Oct 15, 2018	25.09	25.26	24.93	25.11	51,254	-0.16(-0.65%)
Oct 12, 2018	25.00	25.60	24.80	25.27	70,100	+0.23(+0.92%)
Oct 11, 2018	25.26	25.51	24.82	25.05	45,240	-0.55(-2.17%)
Oct 10, 2018	26.16	26.16	25.51	25.60	55,678	-0.63(-2.40%)
Oct 09, 2018	25.79	26.29	25.59	26.23	34,672	-0.70(-2.58%)
Oct 08, 2018	26.48	27.01	26.48	26.93	32,196	+0.23(+0.84%)
Oct 05, 2018	26.72	26.98	26.61	26.70	20,200	-0.22(-0.82%)
Oct 04, 2018	27.26	27.26	26.81	26.92	22,341	-0.40(-1.46%)
Oct 03, 2018	27.39	27.41	27.25	27.32	51,630	-0.48(-1.73%)
Oct 02, 2018	27.70	27.86	27.60	27.80	22,864	+0.05(+0.18%)
Oct 01, 2018	27.42	27.81	27.42	27.75	56,964	+0.34(+1.24%)
Sep 28, 2018	27.18	27.46	27.18	27.41	26,200	-0.01(-0.04%)
Sep 27, 2018	27.00	27.61	27.00	27.42	27,801	-0.11(-0.40%)
Sep 26, 2018	27.73	27.90	27.53	27.53	14,795	-0.02(-0.05%)
Sep 25, 2018	27.70	27.70	27.48	27.55	22,293	-0.11(-0.42%)
Sep 24, 2018	27.50	27.78	27.50	27.66	22,715	-0.12(-0.43%)
Sep 21, 2018	27.82	27.89	27.65	27.78	19,900	+0.12(+0.43%)
Sep 20, 2018	27.53	27.75	27.48	27.66	16,720	+0.41(+1.50%)
Sep 19, 2018	26.87	27.35	26.87	27.25	27,484	+0.29(+1.08%)
Sep 18, 2018	26.71	27.06	26.61	26.96	451,106	+0.43(+1.62%)
Sep 17, 2018	26.42	26.69	26.42	26.53	56,313	+0.13(+0.49%)
Sep 14, 2018	26.30	26.58	26.27	26.40	39,400	+0.59(+2.31%)
Sep 13, 2018	26.23	26.23	25.77	25.80	30,952	+0.29(+1.14%)
Sep 12, 2018	25.57	25.67	25.37	25.52	19,825	-0.25(-0.97%)
Sep 11, 2018	25.51	25.79	25.51	25.77	63,751	-0.16(-0.62%)
Sep 10, 2018	26.04	26.04	25.90	25.93	393,953	+0.03(+0.10%)
Sep 07, 2018	25.78	26.11	25.74	25.90	374,300	-0.39(-1.46%)
Sep 06, 2018	26.23	26.40	26.08	26.29	228,302	+0.00(+0.00%)
Sep 05, 2018	26.06	26.31	26.06	26.29	65,138	-0.02(-0.10%)
Sep 04, 2018	26.39	26.39	26.14	26.31	18,495	-0.66(-2.45%)
Aug 31, 2018		26.97	26.97	26.97	0	+0.00(+0.02%)
Aug 30, 2018	27.10	27.16	26.88	26.96	29,202	-0.30(-1.12%)
Aug 29, 2018	27.30	27.30	27.10	27.27	22,433	-0.14(-0.53%)
Aug 28, 2018	27.32	27.62	27.32	27.41	23,571	+0.02(+0.09%)
Aug 27, 2018	27.15	27.43	27.15	27.39	19,461	+0.58(+2.16%)
Aug 24, 2018	27.15	27.15	26.61	26.81	79,000	+0.00(+0.00%)
Aug 23, 2018	26.56	26.81	26.56	26.81	19,613	-0.30(-1.11%)
Aug 22, 2018	26.96	27.13	26.96	27.11	24,061	+0.61(+2.32%)
Aug 21, 2018	26.40	26.65	26.40	26.50	211,346	-0.25(-0.95%)
Aug 20, 2018	26.82	26.82	26.59	26.75	19,973	+0.13(+0.49%)
Aug 17, 2018	26.45	26.77	26.45	26.62	30,600	+0.18(+0.68%)
Aug 16, 2018	26.24	26.49	26.24	26.44	39,345	+0.62(+2.38%)
Aug 15, 2018	25.75	25.92	25.64	25.82	37,402	-0.55(-2.07%)
Aug 14, 2018	26.34	26.43	26.25	26.37	368,244	-0.17(-0.64%)
Aug 13, 2018	26.48	26.71	26.48	26.54	41,363	-0.36(-1.32%)
Aug 10, 2018	27.12	27.12	26.78	26.89	417,600	-0.34(-1.27%)
Aug 09, 2018	26.84	27.60	26.84	27.24	24,274	+0.03(+0.11%)
Aug 08, 2018	27.25	27.27	27.14	27.21	28,285	-0.04(-0.13%)
Aug 07, 2018	27.13	27.38	27.13	27.25	35,329	+0.25(+0.91%)
Aug 06, 2018	26.88	27.04	26.88	27.00	71,505	-0.03(-0.11%)
Aug 03, 2018	26.72	27.05	26.72	27.03	57,700	-0.08(-0.31%)
Aug 02, 2018	27.06	27.19	26.99	27.11	28,946	+0.36(+1.36%)
Aug 01, 2018	26.88	26.88	26.74	26.75	192,150	-0.36(-1.31%)
Jul 31, 2018	27.01	27.25	27.01	27.11	30,430	-0.16(-0.57%)
Jul 30, 2018	27.08	27.74	26.92	27.26	196,971	-0.61(-2.21%)
Jul 27, 2018	28.04	28.04	27.79	27.88	35,900	+0.38(+1.36%)
Jul 26, 2018	27.62	27.65	27.48	27.50	20,975	-0.25(-0.92%)
Jul 25, 2018	27.26	27.85	27.26	27.75	25,728	+0.93(+3.49%)
Jul 24, 2018	26.75	26.98	26.75	26.82	76,842	+0.35(+1.32%)
Jul 23, 2018	26.50	26.50	26.43	26.47	49,745	+0.23(+0.88%)
Jul 20, 2018	26.21	26.26	26.01	26.24	25,347	-0.16(-0.61%)
Jul 19, 2018	25.83	26.46	25.83	26.40	45,652	+0.97(+3.81%)
Jul 18, 2018	25.29	25.55	25.29	25.43	41,353	+0.27(+1.07%)
Jul 17, 2018	25.09	25.24	25.09	25.16	57,408	-0.46(-1.81%)
Jul 16, 2018	26.21	26.21	25.54	25.62	47,944	-0.21(-0.81%)
Jul 13, 2018	25.71	25.92	25.65	25.84	26,874	-0.09(-0.35%)
Jul 12, 2018	25.67	25.97	25.67	25.93	40,415	-0.25(-0.94%)
Jul 11, 2018	26.30	26.43	26.11	26.17	350,455	-0.46(-1.75%)
Jul 10, 2018	26.24	26.86	26.24	26.64	393,639	+0.62(+2.36%)
Jul 09, 2018	26.35	26.35	25.85	26.02	284,203	+0.43(+1.70%)
Jul 06, 2018	25.54	25.72	25.45	25.59	49,614	+0.10(+0.39%)
Jul 05, 2018	25.40	25.56	25.40	25.48	19,386	-0.22(-0.86%)
Jul 03, 2018		25.70	25.70	25.70	0	+0.11(+0.45%)
Jul 02, 2018	25.60	25.74	25.47	25.59	44,707	-0.73(-2.79%)
Jun 29, 2018	26.81	26.81	26.26	26.32	52,518	-0.32(-1.18%)
Jun 28, 2018	26.30	26.75	26.30	26.64	36,653	+0.85(+3.30%)
Jun 27, 2018	25.65	26.27	25.65	25.79	300,201	-0.26(-0.98%)
Jun 26, 2018	26.00	26.15	25.89	26.05	56,252	-0.15(-0.59%)
Jun 25, 2018	26.74	26.74	26.08	26.20	24,050	-0.32(-1.19%)
Jun 22, 2018	26.16	26.69	26.16	26.52	25,220	+0.33(+1.26%)
Jun 21, 2018	26.25	26.55	26.06	26.18	30,887	-0.11(-0.40%)
Jun 20, 2018	26.77	26.77	26.23	26.29	20,543	+0.12(+0.48%)
Jun 19, 2018	26.08	26.42	26.08	26.16	72,336	-0.51(-1.89%)
Jun 18, 2018	26.60	26.85	26.59	26.67	46,240	-0.65(-2.38%)
Jun 15, 2018		27.83	27.21	27.32	26,297	-0.51(-1.83%)
Jun 14, 2018	27.51	28.10	27.51	27.83	24,429	-0.37(-1.31%)
Jun 13, 2018	28.10	28.33	28.10	28.20	25,581	-0.02(-0.05%)
Jun 12, 2018	28.66	28.66	28.11	28.21	40,787	-0.39(-1.35%)
Jun 11, 2018	28.06	28.70	28.06	28.60	31,943	+0.01(+0.02%)
Jun 08, 2018	28.14	28.68	28.14	28.59	19,297	-0.21(-0.71%)
Jun 07, 2018	28.60	28.90	28.60	28.80	32,726	+0.38(+1.32%)
Jun 06, 2018	28.36	28.49	28.30	28.43	43,936	-0.59(-2.05%)
Jun 05, 2018	28.88	29.08	28.88	29.02	317,708	+0.04(+0.16%)
Jun 04, 2018	29.04	29.04	28.90	28.98	34,389	+0.51(+1.77%)
Jun 01, 2018	28.43	28.48	28.30	28.47	29,207	+0.04(+0.14%)
May 31, 2018	28.30	28.54	28.30	28.43	327,524	-0.06(-0.21%)
May 30, 2018	28.27	28.60	28.27	28.49	51,485	-0.29(-1.01%)
May 29, 2018	28.79	28.95	28.62	28.78	280,921	-0.13(-0.45%)
May 25, 2018		28.91	28.91	28.91	0	+0.18(+0.63%)
May 24, 2018	28.75	28.78	28.59	28.73	53,985	-0.70(-2.38%)
May 23, 2018	29.16	29.43	29.16	29.43	24,104	-0.37(-1.24%)
May 22, 2018	29.97	29.97	29.75	29.80	40,029	+0.56(+1.92%)
May 21, 2018	29.05	29.24	29.05	29.24	35,319	-0.11(-0.36%)
May 18, 2018	29.31	29.44	29.31	29.34	20,410	-0.10(-0.32%)
May 17, 2018	29.32	29.55	29.32	29.44	19,094	-0.34(-1.14%)
May 16, 2018	29.82	29.88	29.65	29.78	28,722	-0.23(-0.77%)
May 15, 2018	30.44	30.44	29.57	30.01	507,506	-0.40(-1.32%)
May 14, 2018	30.07	30.45	30.07	30.41	94,038	+0.35(+1.16%)
May 11, 2018	29.96	30.22	29.96	30.06	9,303	+0.16(+0.54%)
May 10, 2018	29.36	29.95	29.36	29.90	12,970	+0.32(+1.08%)
May 09, 2018	29.96	29.96	29.49	29.58	18,694	-0.27(-0.90%)
May 08, 2018	29.44	29.85	29.44	29.85	28,324	+0.42(+1.43%)
May 07, 2018	29.49	29.66	29.43	29.43	27,328	-0.20(-0.67%)
May 04, 2018	29.14	29.66	29.14	29.63	66,087	+0.42(+1.44%)
May 03, 2018	29.09	29.32	28.88	29.21	13,939	+0.04(+0.12%)
May 02, 2018	29.14	29.29	29.11	29.18	45,116	+0.07(+0.22%)
May 01, 2018	29.06	29.32	29.01	29.11	45,533	-1.63(-5.30%)
Apr 30, 2018	30.94	30.97	30.64	30.74	13,146	-0.16(-0.52%)
Apr 27, 2018	31.13	31.13	30.65	30.90	12,570	-1.27(-3.95%)
Apr 26, 2018	32.14	32.25	31.93	32.17	10,260	+0.26(+0.81%)
Apr 25, 2018	31.28	31.95	31.28	31.91	14,239	-0.32(-0.99%)
Apr 24, 2018	32.43	32.43	32.00	32.23	15,842	+0.31(+0.99%)
Apr 23, 2018	31.79	31.96	31.79	31.91	43,354	+0.13(+0.42%)
Apr 20, 2018	31.85	31.85	31.64	31.78	9,971	-0.73(-2.23%)
Apr 19, 2018	32.06	32.55	32.06	32.51	10,756	+0.47(+1.47%)
Apr 18, 2018	31.86	32.14	31.86	32.03	168,390	+0.49(+1.57%)
Apr 17, 2018	31.36	31.54	31.27	31.54	20,308	-0.09(-0.28%)
Apr 16, 2018	31.11	31.63	31.11	31.63	14,177	-0.27(-0.85%)
Apr 13, 2018	31.80	31.90	31.75	31.90	10,417	+0.26(+0.82%)
Apr 12, 2018	31.60	31.67	31.53	31.64	10,427	-0.36(-1.11%)
Apr 11, 2018	31.85	32.11	31.85	32.00	20,189	+0.42(+1.31%)
Apr 10, 2018	31.55	31.70	31.53	31.58	13,093	+0.22(+0.72%)
Apr 09, 2018	31.44	31.61	31.30	31.36	13,923	+0.23(+0.72%)
Apr 06, 2018	30.80	31.28	30.80	31.13	8,537	-0.78(-2.44%)
Apr 05, 2018	31.79	31.93	31.74	31.91	12,380	+0.16(+0.50%)
Apr 04, 2018	31.26	31.75	31.24	31.75	23,655	+0.03(+0.09%)
Apr 03, 2018	31.55	31.80	31.48	31.72	15,058	+0.27(+0.86%)
Apr 02, 2018	31.70	31.77	31.21	31.45	12,949	-0.96(-2.97%)
Mar 29, 2018		32.41	32.41	32.41	0	+0.08(+0.24%)
Mar 28, 2018	32.17	32.49	32.09	32.34	10,138	+0.38(+1.17%)
Mar 27, 2018	32.40	32.40	31.69	31.96	26,303	+0.13(+0.41%)
Mar 26, 2018	31.58	31.83	31.41	31.83	42,184	+0.93(+3.03%)
Mar 23, 2018	31.71	31.71	30.84	30.89	14,853	-1.31(-4.07%)
Mar 22, 2018	32.50	32.53	32.17	32.20	20,779	-0.13(-0.40%)
Mar 21, 2018	32.19	32.43	32.19	32.34	13,641	+0.01(+0.03%)
Mar 20, 2018	32.31	32.41	32.17	32.33	23,907	+0.23(+0.73%)
Mar 19, 2018	32.40	32.40	31.85	32.09	14,095	-0.74(-2.25%)
Mar 16, 2018	32.70	32.85	32.70	32.83	11,988	-0.59(-1.77%)
Mar 15, 2018	33.43	33.53	33.23	33.42	26,773	+0.24(+0.72%)
Mar 14, 2018	33.38	33.38	33.14	33.18	19,112	-0.32(-0.96%)
Mar 13, 2018	33.75	33.86	33.32	33.50	28,370	+0.20(+0.62%)
Mar 12, 2018	33.38	33.38	33.17	33.30	14,256	+0.20(+0.59%)
Mar 09, 2018	32.81	33.12	32.76	33.10	9,715	+0.32(+0.98%)
Mar 08, 2018	32.71	32.78	32.58	32.78	8,080	+0.23(+0.71%)
Mar 07, 2018	32.43	32.68	32.41	32.55	13,752	-0.64(-1.93%)
Mar 06, 2018	33.09	33.25	32.97	33.19	37,312	-0.12(-0.36%)
Mar 05, 2018	32.77	33.31	32.77	33.31	10,691	+0.14(+0.42%)
Mar 02, 2018	32.45	33.17	32.42	33.17	21,814	+0.34(+1.05%)