Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		81.50	81.50	81.50	0	-2.15(-2.57%)
Feb 23, 2010		83.65	83.65	83.65	0	+0.25(+0.30%)
Feb 19, 2010		83.40	83.40	83.40	0	-2.89(-3.35%)
Feb 17, 2010		86.29	86.29	86.29	500	+4.47(+5.46%)
Feb 12, 2010		81.82	81.82	81.82	0	+1.52(+1.89%)
Feb 11, 2010	80.30	80.30	80.00	80.30	4,380	+0.40(+0.50%)
Feb 10, 2010	79.90	79.90	79.90	79.90	124	-1.47(-1.81%)
Feb 09, 2010	81.37	81.37	81.37	81.37	100	-1.53(-1.85%)
Feb 03, 2010		82.90	82.90	82.90	0	-0.85(-1.01%)
Feb 02, 2010	81.95	83.75	81.95	83.75	3,801	+3.75(+4.69%)
Jan 27, 2010		80.00	80.00	80.00	0	+2.05(+2.63%)
Jan 26, 2010	77.95	77.95	77.95	77.95	131	-0.95(-1.20%)
Jan 25, 2010	78.85	78.90	78.85	78.90	456	-1.11(-1.39%)
Jan 19, 2010		80.01	80.01	80.01	0	-1.79(-2.19%)
Jan 15, 2010		81.80	81.80	81.80	0	+3.55(+4.54%)
Jan 11, 2010		78.25	78.25	78.25	0	+1.75(+2.29%)
Jan 06, 2010		76.50	76.50	76.50	0	+0.80(+1.06%)
Jan 04, 2010	75.70	75.70	75.70	75.70	0	+1.18(+1.58%)
Dec 15, 2009		74.52	74.52	74.52	0	+0.77(+1.05%)
Dec 01, 2009	73.75	73.75	73.75	73.75	103	+3.60(+5.13%)
Nov 30, 2009	70.15	70.15	70.15	70.15	223	+6.40(+10.04%)
Nov 24, 2009		63.75	63.75	63.75	0	-3.90(-5.76%)
Nov 19, 2009		67.65	67.65	67.65	133	-1.50(-2.17%)
Nov 12, 2009	69.15	69.15	69.15	69.15	0	-0.90(-1.28%)
Nov 11, 2009	70.05	70.05	70.05	70.05	125	-2.35(-3.25%)
Nov 10, 2009	72.40	72.40	72.40	72.40	286	-1.35(-1.83%)
Nov 09, 2009	74.65	74.65	73.75	73.75	301	-0.80(-1.07%)
Nov 06, 2009	74.55	74.55	74.55	74.55	200	-2.95(-3.81%)
Oct 30, 2009	77.50	77.50	77.50	77.50	0	-2.10(-2.64%)
Oct 23, 2009	79.60	79.60	79.60	79.60	0	-1.05(-1.30%)
Oct 22, 2009	80.65	80.65	80.65	80.65	163	+0.80(+1.00%)
Oct 20, 2009	79.85	79.85	79.85	79.85	0	-1.50(-1.84%)
Oct 15, 2009		81.35	81.35	81.35	0	+1.50(+1.88%)
Oct 13, 2009		79.85	79.85	79.85	0	-1.15(-1.42%)
Oct 12, 2009	81.00	81.00	81.00	81.00	200	+0.35(+0.43%)
Oct 09, 2009	80.65	80.65	80.65	80.65	343	+2.46(+3.15%)
Oct 06, 2009	78.19	78.19	78.19	78.19	0	+4.24(+5.73%)
Oct 01, 2009	73.95	73.95	73.95	73.95	0	-2.14(-2.81%)
Sep 30, 2009	76.09	76.09	76.09	76.09	820	+0.69(+0.92%)
Sep 28, 2009		75.40	75.40	75.40	0	+0.90(+1.21%)
Sep 24, 2009		74.50	74.50	74.50	0	-1.00(-1.32%)
Sep 23, 2009	75.50	75.50	75.50	75.50	105	-1.00(-1.31%)
Sep 22, 2009	76.37	76.50	76.37	76.50	3,000	+2.80(+3.80%)
Sep 21, 2009	73.70	73.70	73.70	73.70	200	-1.75(-2.32%)
Sep 18, 2009	74.50	75.45	74.50	75.45	220	+2.65(+3.64%)
Sep 16, 2009		72.80	72.80	72.80	0	-2.70(-3.58%)
Sep 10, 2009		75.50	75.50	75.50	0	+3.50(+4.86%)
Sep 04, 2009		72.00	72.00	72.00	0	-1.30(-1.77%)
Sep 02, 2009		73.30	73.30	73.30	0	+0.05(+0.07%)
Sep 01, 2009	73.25	74.58	73.00	73.25	837	-0.80(-1.08%)
Aug 27, 2009		74.05	74.05	74.05	0	-0.95(-1.27%)
Aug 26, 2009	75.00	75.00	75.00	75.00	100	+0.30(+0.40%)
Aug 21, 2009		74.70	74.70	74.70	0	+0.15(+0.20%)
Aug 17, 2009		74.55	74.55	74.55	0	-1.00(-1.32%)
Aug 12, 2009	75.55	75.55	75.55	75.55	5,100	-1.15(-1.50%)
Aug 11, 2009	76.70	76.70	76.70	76.70	200	+2.85(+3.86%)
Aug 07, 2009		73.85	73.85	73.85	0	+0.85(+1.16%)
Aug 06, 2009	73.00	73.00	73.00	73.00	100	+2.09(+2.95%)
Aug 05, 2009	70.91	70.91	70.91	70.91	148	-2.79(-3.79%)
Aug 04, 2009	73.70	73.70	73.70	73.70	200	+0.55(+0.75%)
Jul 31, 2009		73.15	73.15	73.15	0	-3.10(-4.07%)
Jul 30, 2009	73.75	76.25	73.75	76.25	798	+11.35(+17.49%)
Jul 29, 2009	66.00	66.00	64.90	64.90	218	+0.43(+0.67%)
Jul 21, 2009		64.47	64.47	64.47	0	+0.47(+0.73%)
Jul 20, 2009	63.65	64.00	63.62	64.00	1,143	+1.10(+1.75%)
Jul 17, 2009	62.90	62.90	62.90	62.90	200	-0.25(-0.40%)
Jul 16, 2009	63.15	63.15	63.15	63.15	200	+2.10(+3.44%)
Jul 15, 2009	61.29	61.50	61.05	61.05	23,694	+0.41(+0.68%)
Jul 14, 2009	60.64	60.64	60.64	60.64	2,010	+0.34(+0.56%)
Jul 10, 2009		60.30	60.30	60.30	0	-2.70(-4.29%)
Jul 08, 2009	63.00	63.00	63.00	63.00	0	+1.72(+2.81%)
Jul 02, 2009		61.28	61.28	61.28	0	-2.62(-4.10%)
Jul 01, 2009	63.90	63.90	63.90	63.90	192	+4.60(+7.76%)
Jun 24, 2009		59.30	59.30	59.30	0	-0.05(-0.08%)
Jun 22, 2009		59.35	59.35	59.35	0	-1.80(-2.94%)
Jun 17, 2009	61.15	61.15	61.15	61.15	200	-0.60(-0.97%)
Jun 15, 2009	61.75	61.75	61.75	61.75	0	+1.55(+2.57%)
Jun 08, 2009		60.20	60.20	60.20	0	+1.70(+2.91%)
Jun 03, 2009	58.50	58.50	58.50	58.50	0	+0.75(+1.30%)
Jun 02, 2009	57.75	57.75	57.75	57.75	2,600	+0.55(+0.96%)
Jun 01, 2009	57.22	57.65	57.20	57.20	19,700	-0.18(-0.31%)
May 29, 2009	57.38	57.38	57.38	57.38	600	+0.58(+1.02%)
May 27, 2009		56.80	56.80	56.80	0	-0.85(-1.47%)
May 26, 2009	57.65	57.65	57.65	57.65	427	-2.35(-3.92%)
May 22, 2009	59.74	60.45	59.74	60.00	2,686	+1.00(+1.69%)
May 21, 2009	58.55	59.00	58.55	59.00	452	+1.05(+1.81%)
May 18, 2009	57.95	57.95	57.95	57.95	0	-0.55(-0.94%)
May 14, 2009	58.50	58.50	58.50	58.50	0	-0.60(-1.02%)
May 13, 2009	59.55	59.55	59.10	59.10	513	+1.95(+3.41%)
May 08, 2009	57.15	57.15	57.15	57.15	0	+2.80(+5.15%)
May 07, 2009	54.35	54.35	54.35	54.35	288	-0.90(-1.63%)
May 06, 2009	55.55	55.55	55.25	55.25	300	+2.78(+5.30%)
Apr 30, 2009		52.47	52.47	52.47	0	+0.77(+1.49%)
Apr 29, 2009	51.70	51.70	51.70	51.70	135	-2.80(-5.14%)
Apr 27, 2009		54.50	54.50	54.50	300	+1.20(+2.25%)
Apr 24, 2009	52.50	53.30	52.50	53.30	1,195	+1.40(+2.70%)
Apr 21, 2009		51.90	51.90	51.90	0	+0.35(+0.68%)
Apr 16, 2009		51.55	51.55	51.55	0	+0.85(+1.68%)
Apr 15, 2009	50.60	50.70	50.60	50.70	17,200	+2.50(+5.19%)
Apr 07, 2009	48.20	48.20	48.20	48.20	0	+0.54(+1.13%)
Apr 02, 2009		47.66	47.66	47.66	0	+1.66(+3.61%)
Apr 01, 2009	46.00	46.00	46.00	46.00	200	+1.49(+3.35%)
Mar 31, 2009	45.25	45.25	44.51	44.51	2,800	-1.44(-3.13%)
Mar 30, 2009	45.95	45.95	45.95	45.95	200	-1.80(-3.77%)
Mar 26, 2009	47.45	47.75	47.30	47.75	1,040	+0.55(+1.17%)
Mar 25, 2009	47.20	47.20	47.20	47.20	130	+2.15(+4.77%)
Mar 20, 2009	45.05	45.05	45.05	45.05	0	-1.15(-2.49%)
Mar 19, 2009	46.20	46.20	46.20	46.20	200	+1.80(+4.05%)
Mar 18, 2009	43.15	44.40	43.15	44.40	300	+1.15(+2.66%)
Mar 17, 2009	43.50	43.50	43.00	43.25	1,053	+1.60(+3.84%)
Mar 16, 2009	41.65	41.65	41.65	41.65	200	+4.95(+13.49%)
Mar 13, 2009	39.00	36.70	36.70	36.70	0	+0.00(+0.00%)
Mar 12, 2009	36.70	36.70	36.70	36.70	145	-2.55(-6.50%)
Mar 11, 2009	39.25	39.25	39.25	39.25	136	+1.50(+3.97%)
Mar 10, 2009		37.75	37.75	37.75	0	+0.00(+0.00%)
Mar 09, 2009	37.75	37.75	37.75	37.75	195	-2.45(-6.09%)
Mar 06, 2009	40.25	40.25	40.20	40.20	350	+1.20(+3.08%)
Mar 05, 2009	39.50	39.50	39.00	39.00	800	+0.80(+2.09%)
Mar 04, 2009	38.20	38.20	38.20	38.20	200	-0.55(-1.42%)