Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.87	29.08	28.82	28.89	177,421	+0.25(+0.87%)
Feb 28, 2024	28.85	28.85	28.60	28.64	12,817	-0.12(-0.42%)
Feb 27, 2024	29.13	29.90	28.65	28.76	242,465	-0.15(-0.52%)
Feb 26, 2024	29.23	29.44	28.91	28.91	25,415	-0.63(-2.13%)
Feb 23, 2024	29.56	29.66	29.52	29.54	23,459	+0.15(+0.51%)
Feb 22, 2024	29.16	29.40	29.01	29.39	20,404	+0.38(+1.31%)
Feb 21, 2024	28.73	29.01	28.68	29.01	19,075	+0.46(+1.62%)
Feb 20, 2024	28.44	28.60	28.44	28.55	19,159	+0.16(+0.56%)
Feb 16, 2024	28.48	29.26	28.38	28.39	25,281	-0.01(-0.03%)
Feb 15, 2024	28.46	28.53	28.08	28.40	16,902	+0.40(+1.41%)
Feb 14, 2024	27.18	28.13	27.18	28.00	20,210	+0.18(+0.65%)
Feb 13, 2024	28.16	28.81	27.46	27.82	19,939	-0.73(-2.56%)
Feb 12, 2024	28.66	28.88	28.55	28.55	17,783	+0.01(+0.04%)
Feb 09, 2024	28.62	28.70	28.49	28.54	18,210	-0.27(-0.94%)
Feb 08, 2024	28.87	28.90	28.64	28.81	16,462	-0.28(-0.96%)
Feb 07, 2024	30.06	30.06	28.05	29.09	16,872	+0.02(+0.07%)
Feb 06, 2024	28.83	29.30	28.76	29.07	22,737	+0.46(+1.60%)
Feb 05, 2024	28.61	28.73	28.59	28.61	25,324	-0.43(-1.47%)
Feb 02, 2024	28.91	29.13	28.91	29.04	24,215	-0.19(-0.66%)
Feb 01, 2024	29.75	29.75	28.80	29.23	27,803	+0.00(+0.00%)
Jan 31, 2024	29.75	29.75	29.23	29.23	21,425	-0.26(-0.89%)
Jan 30, 2024	29.35	29.62	29.29	29.49	30,066	+0.07(+0.24%)
Jan 29, 2024	29.50	29.50	29.24	29.42	22,888	-0.10(-0.34%)
Jan 26, 2024	28.41	29.55	28.41	29.52	23,882	+0.30(+1.03%)
Jan 25, 2024	29.30	29.38	29.21	29.22	15,525	+0.05(+0.17%)
Jan 24, 2024	29.32	29.32	29.15	29.17	19,445	+0.05(+0.17%)
Jan 23, 2024	28.40	29.15	28.40	29.12	26,950	+0.12(+0.41%)
Jan 22, 2024	29.64	29.64	28.66	29.00	15,807	+0.54(+1.88%)
Jan 19, 2024	27.08	28.49	27.08	28.46	14,100	+0.45(+1.62%)
Jan 18, 2024	27.51	28.02	27.51	28.01	24,467	+0.51(+1.85%)
Jan 17, 2024	27.65	27.68	27.26	27.50	35,534	-0.39(-1.39%)
Jan 16, 2024	27.64	27.89	27.64	27.89	40,650	-0.09(-0.33%)
Jan 12, 2024	29.18	29.18	27.98	27.98	35,303	-0.21(-0.74%)
Jan 11, 2024	28.86	28.86	28.00	28.19	50,408	-0.53(-1.85%)
Jan 10, 2024	28.68	28.72	28.53	28.72	21,547	+0.12(+0.42%)
Jan 09, 2024	28.50	28.71	28.45	28.60	32,428	-0.13(-0.45%)
Jan 08, 2024	28.59	28.76	28.56	28.73	49,161	+0.23(+0.81%)
Jan 05, 2024	28.43	28.77	28.40	28.50	23,646	+0.03(+0.12%)
Jan 04, 2024	28.33	28.50	28.33	28.46	41,628	+0.34(+1.19%)
Jan 03, 2024	28.34	28.34	28.12	28.13	27,708	-0.36(-1.26%)
Jan 02, 2024	28.39	28.49	28.32	28.49	31,503	-0.14(-0.49%)
Dec 29, 2023	28.64	28.73	28.61	28.63	27,249	+0.09(+0.32%)
Dec 28, 2023	28.92	28.92	28.47	28.54	26,036	-0.19(-0.66%)
Dec 27, 2023	29.40	29.40	28.64	28.73	58,472	+0.01(+0.03%)
Dec 26, 2023	25.91	28.97	25.91	28.72	20,360	+0.41(+1.45%)
Dec 22, 2023	27.30	28.41	27.30	28.31	47,180	+0.07(+0.26%)
Dec 21, 2023	27.32	28.44	27.32	28.23	32,267	+0.18(+0.62%)
Dec 20, 2023	28.40	28.55	28.06	28.06	29,911	-0.15(-0.53%)
Dec 19, 2023	28.26	28.39	28.21	28.21	21,917	+0.05(+0.18%)
Dec 18, 2023	28.39	28.96	28.05	28.16	22,303	-0.27(-0.95%)
Dec 15, 2023	28.78	28.78	28.26	28.43	33,218	-0.21(-0.73%)
Dec 14, 2023	28.54	28.97	28.45	28.64	39,637	+0.22(+0.77%)
Dec 13, 2023	27.74	28.43	27.74	28.42	46,066	+0.49(+1.75%)
Dec 12, 2023	27.74	27.96	27.74	27.93	32,475	+0.09(+0.33%)
Dec 11, 2023	28.18	28.22	27.84	27.84	62,920	-0.25(-0.89%)
Dec 08, 2023	26.92	28.16	26.92	28.09	42,362	+0.08(+0.27%)
Dec 07, 2023	28.14	28.22	28.00	28.01	61,007	-0.08(-0.27%)
Dec 06, 2023	28.32	28.33	27.50	28.09	30,967	+0.17(+0.61%)
Dec 05, 2023	26.83	28.03	26.83	27.92	35,847	-0.06(-0.21%)
Dec 04, 2023	26.81	28.18	26.81	27.98	51,736	+0.01(+0.03%)
Dec 01, 2023	27.75	28.06	27.75	27.97	83,409	+0.32(+1.16%)
Nov 30, 2023	27.44	27.75	27.38	27.65	41,985	+0.22(+0.80%)
Nov 29, 2023	27.70	27.79	27.42	27.43	63,338	-0.13(-0.47%)
Nov 28, 2023	27.37	27.62	27.32	27.56	137,837	+0.20(+0.73%)
Nov 27, 2023	27.19	27.50	27.19	27.36	158,371	-0.20(-0.71%)
Nov 24, 2023	28.00	28.00	27.44	27.56	63,946	+0.47(+1.72%)
Nov 22, 2023	27.11	27.24	27.09	27.09	25,129	-0.09(-0.33%)
Nov 21, 2023	27.05	27.24	27.00	27.18	509,913	+0.16(+0.59%)
Nov 20, 2023	27.77	27.77	26.56	27.02	36,482	+0.31(+1.16%)
Nov 17, 2023	26.62	26.91	26.59	26.71	31,308	+0.28(+1.06%)
Nov 16, 2023	26.47	26.59	26.35	26.43	44,899	-0.09(-0.34%)
Nov 15, 2023	26.12	26.68	26.06	26.52	69,907	+0.65(+2.51%)
Nov 14, 2023	25.48	25.87	25.12	25.87	57,906	+1.15(+4.65%)
Nov 13, 2023	24.69	25.28	24.69	24.72	47,171	-0.03(-0.12%)
Nov 10, 2023	23.37	24.84	23.37	24.75	45,979	+0.16(+0.65%)
Nov 09, 2023	23.63	25.03	23.63	24.59	46,486	-0.07(-0.29%)
Nov 08, 2023	24.78	24.80	24.59	24.66	114,339	-0.24(-0.96%)
Nov 07, 2023	25.23	25.23	24.90	24.90	58,162	-0.39(-1.54%)
Nov 06, 2023	25.41	25.41	25.21	25.29	57,465	-0.29(-1.14%)
Nov 03, 2023	25.56	26.00	25.47	25.58	123,291	+0.34(+1.36%)
Nov 02, 2023	24.29	25.24	24.29	25.24	48,797	+0.85(+3.49%)
Nov 01, 2023	24.14	24.49	24.05	24.39	43,894	+0.27(+1.11%)
Oct 31, 2023	24.04	24.21	23.95	24.12	92,949	+0.10(+0.42%)
Oct 30, 2023	24.59	24.59	23.78	24.02	47,353	+0.64(+2.73%)
Oct 27, 2023	22.99	23.63	22.99	23.38	29,823	-0.29(-1.22%)
Oct 26, 2023	23.64	23.79	23.55	23.67	84,670	+0.01(+0.04%)
Oct 25, 2023	23.80	23.98	23.65	23.66	118,794	-0.08(-0.34%)
Oct 24, 2023	23.04	24.02	23.04	23.74	52,866	-0.26(-1.08%)
Oct 23, 2023	24.02	24.27	23.59	24.00	88,900	-0.07(-0.29%)
Oct 20, 2023	24.41	24.84	24.07	24.07	53,725	-0.74(-2.97%)
Oct 19, 2023	25.61	25.61	24.78	24.81	81,630	-0.27(-1.10%)
Oct 18, 2023	25.59	25.59	25.07	25.08	14,140	-0.53(-2.07%)
Oct 17, 2023	25.57	25.84	25.56	25.61	61,046	-0.06(-0.22%)
Oct 16, 2023	25.59	25.77	25.59	25.67	67,806	+0.26(+1.02%)
Oct 13, 2023	25.64	25.67	25.39	25.41	47,318	-0.02(-0.08%)
Oct 12, 2023	25.75	25.75	25.31	25.43	25,832	-0.50(-1.93%)
Oct 11, 2023	25.84	25.93	25.71	25.93	57,050	+0.37(+1.45%)
Oct 10, 2023	25.72	25.72	25.56	25.56	23,867	+0.05(+0.20%)
Oct 09, 2023	24.00	26.36	24.00	25.51	14,474	+0.09(+0.35%)
Oct 06, 2023	23.99	25.49	23.99	25.42	35,370	+0.41(+1.62%)
Oct 05, 2023	24.84	25.10	24.82	25.02	31,535	+0.39(+1.60%)
Oct 04, 2023	23.57	24.78	23.57	24.62	18,299	+0.04(+0.16%)
Oct 03, 2023	25.15	25.15	24.47	24.58	31,793	-0.42(-1.68%)
Oct 02, 2023	25.15	25.19	24.88	25.00	29,733	-0.52(-2.04%)
Sep 29, 2023	25.80	25.97	25.45	25.52	175,294	-0.14(-0.55%)
Sep 28, 2023	25.70	25.80	25.50	25.66	399,526	-0.65(-2.47%)
Sep 27, 2023	27.08	27.14	26.31	26.31	69,663	-0.69(-2.56%)
Sep 26, 2023	27.05	27.12	26.98	27.00	64,994	-0.28(-1.03%)
Sep 25, 2023	27.34	27.34	27.24	27.28	86,383	-0.13(-0.47%)
Sep 22, 2023	26.86	27.54	26.86	27.41	155,715	-0.25(-0.89%)
Sep 21, 2023	29.04	29.04	27.62	27.66	179,348	-0.48(-1.72%)
Sep 20, 2023	28.31	28.31	28.12	28.14	106,536	-0.10(-0.35%)
Sep 19, 2023	28.56	28.72	28.21	28.24	28,266	-0.34(-1.17%)
Sep 18, 2023	29.37	29.37	28.18	28.57	66,292	+0.23(+0.81%)
Sep 15, 2023	27.12	28.35	27.12	28.35	159,548	+0.15(+0.52%)
Sep 14, 2023	27.96	28.34	27.96	28.20	169,237	+0.54(+1.97%)
Sep 13, 2023	28.00	28.04	27.61	27.66	75,143	-0.20(-0.70%)
Sep 12, 2023	27.79	27.94	27.77	27.85	71,202	+0.25(+0.91%)
Sep 11, 2023	26.31	28.00	26.31	27.60	118,631	+0.48(+1.75%)
Sep 08, 2023	27.23	27.25	27.12	27.12	11,249	+0.02(+0.09%)
Sep 07, 2023	28.52	28.52	27.00	27.10	129,998	-0.07(-0.26%)
Sep 06, 2023	27.31	27.31	27.03	27.17	20,774	-0.14(-0.51%)
Sep 05, 2023	27.34	27.34	27.18	27.31	15,529	-0.13(-0.47%)
Sep 01, 2023	27.43	27.65	27.43	27.44	8,952	+0.14(+0.51%)
Aug 31, 2023	28.40	28.40	27.25	27.30	66,829	+0.03(+0.11%)
Aug 30, 2023	28.33	28.33	27.25	27.27	9,731	+0.06(+0.22%)
Aug 29, 2023	26.99	27.21	26.75	27.21	8,208	+0.37(+1.38%)
Aug 28, 2023	26.58	26.84	26.56	26.84	16,192	+0.35(+1.32%)
Aug 25, 2023	26.55	26.60	26.36	26.49	14,306	-0.03(-0.11%)
Aug 24, 2023	26.43	26.58	26.36	26.52	27,578	+0.04(+0.15%)
Aug 23, 2023	26.41	26.53	26.41	26.48	13,509	+0.10(+0.38%)
Aug 22, 2023	28.10	28.10	26.38	26.38	14,929	-0.67(-2.48%)
Aug 21, 2023	27.20	27.21	27.02	27.05	22,599	-0.34(-1.24%)
Aug 18, 2023	27.51	27.51	27.36	27.39	13,549	-0.31(-1.12%)
Aug 17, 2023	28.07	28.07	27.64	27.70	10,285	-0.41(-1.45%)
Aug 16, 2023	28.10	28.36	28.09	28.11	13,093	-0.22(-0.79%)
Aug 15, 2023	27.57	28.41	27.57	28.33	26,073	-0.33(-1.15%)
Aug 14, 2023	28.62	28.76	28.47	28.66	12,721	-0.09(-0.31%)
Aug 11, 2023	28.99	29.02	28.75	28.75	19,149	-0.07(-0.24%)
Aug 10, 2023	28.76	28.83	28.69	28.82	203,788	+0.40(+1.41%)
Aug 09, 2023	27.21	28.43	27.21	28.42	18,097	+0.16(+0.58%)
Aug 08, 2023	28.32	28.32	28.16	28.26	11,889	-0.53(-1.85%)
Aug 07, 2023	27.00	28.79	27.00	28.79	17,770	+0.39(+1.37%)
Aug 04, 2023	28.45	28.77	28.39	28.40	21,196	+0.00(+0.00%)
Aug 03, 2023	27.81	28.55	27.81	28.40	23,791	-0.15(-0.53%)
Aug 02, 2023	28.48	28.57	28.38	28.55	16,831	+0.04(+0.14%)
Aug 01, 2023	29.11	29.11	28.10	28.51	10,871	+0.25(+0.88%)
Jul 31, 2023	29.24	29.24	28.26	28.26	16,251	+0.07(+0.25%)
Jul 28, 2023	28.87	29.78	28.19	28.19	8,232	+0.07(+0.25%)
Jul 27, 2023	29.70	29.70	28.06	28.12	13,276	-0.20(-0.71%)
Jul 26, 2023	27.18	28.44	27.18	28.32	10,544	+0.05(+0.18%)
Jul 25, 2023	28.98	28.98	28.27	28.27	26,231	-0.26(-0.91%)
Jul 24, 2023	28.65	28.74	28.52	28.53	15,579	+0.02(+0.07%)
Jul 21, 2023	29.48	29.48	28.43	28.51	29,201	+0.02(+0.07%)
Jul 20, 2023	28.46	28.54	28.42	28.49	18,689	+0.02(+0.07%)
Jul 19, 2023	28.48	28.72	28.30	28.47	14,601	-0.16(-0.56%)
Jul 18, 2023	28.54	28.68	28.47	28.63	31,568	+0.28(+0.99%)
Jul 17, 2023	28.34	28.39	28.33	28.35	14,969	+0.23(+0.82%)
Jul 14, 2023	28.27	28.62	28.11	28.12	19,632	-0.06(-0.21%)
Jul 13, 2023	27.86	28.27	27.86	28.18	30,723	+0.37(+1.33%)
Jul 12, 2023	27.81	27.95	27.81	27.81	12,018	+0.33(+1.20%)
Jul 11, 2023	27.49	27.58	27.47	27.48	190,084	+0.02(+0.07%)
Jul 10, 2023	27.45	27.49	27.31	27.46	14,541	+0.02(+0.09%)
Jul 07, 2023	27.28	27.56	27.28	27.43	411,367	+0.26(+0.98%)
Jul 06, 2023	27.05	27.17	26.93	27.17	9,545	-0.05(-0.18%)
Jul 05, 2023	27.06	27.22	27.06	27.22	21,112	+0.16(+0.59%)
Jul 03, 2023	25.52	27.37	25.52	27.06	9,091	+0.12(+0.46%)
Jun 30, 2023	26.85	27.06	26.85	26.94	25,148	+0.31(+1.15%)
Jun 29, 2023	26.50	26.67	26.47	26.63	16,157	-0.23(-0.86%)
Jun 28, 2023	26.78	26.97	26.59	26.86	18,564	-0.03(-0.11%)
Jun 27, 2023	27.47	27.47	26.58	26.89	14,894	+0.46(+1.74%)
Jun 26, 2023	26.20	26.50	26.20	26.43	12,509	+0.39(+1.50%)
Jun 23, 2023	25.81	26.37	25.55	26.04	17,158	-0.55(-2.07%)
Jun 22, 2023	26.54	26.68	26.51	26.59	14,922	+0.14(+0.53%)
Jun 21, 2023	25.55	26.59	25.55	26.45	19,307	-0.16(-0.60%)
Jun 20, 2023	26.45	26.61	26.30	26.61	39,465	-0.20(-0.75%)
Jun 16, 2023	26.87	26.95	26.74	26.81	15,287	+0.08(+0.30%)
Jun 15, 2023	27.22	27.22	26.51	26.73	16,604	+0.43(+1.64%)
Jun 14, 2023	27.25	27.25	26.20	26.30	15,837	+0.07(+0.25%)
Jun 13, 2023	26.20	26.33	26.20	26.23	17,464	+0.26(+0.99%)
Jun 12, 2023	26.00	26.00	25.86	25.98	40,705	-0.05(-0.21%)
Jun 09, 2023	26.19	26.19	26.02	26.03	29,025	-0.07(-0.27%)
Jun 08, 2023	27.00	27.00	26.01	26.10	13,417	+0.12(+0.46%)
Jun 07, 2023	26.26	26.26	25.91	25.98	15,806	-0.24(-0.92%)
Jun 06, 2023	27.00	27.00	26.08	26.22	32,621	+0.11(+0.42%)
Jun 05, 2023	26.35	26.35	26.04	26.11	18,938	-0.22(-0.84%)
Jun 02, 2023	26.31	26.46	26.27	26.33	17,387	+0.32(+1.22%)
Jun 01, 2023	26.12	26.19	26.01	26.01	15,258	+0.14(+0.55%)
May 31, 2023	26.03	26.07	25.81	25.87	26,519	-0.35(-1.33%)
May 30, 2023	26.18	26.38	26.11	26.22	23,139	+0.16(+0.61%)
May 26, 2023	26.02	26.08	26.02	26.06	12,088	+0.25(+0.97%)
May 25, 2023	25.79	25.99	25.76	25.81	24,523	-0.15(-0.57%)
May 24, 2023	26.07	26.19	25.80	25.96	24,837	-0.42(-1.60%)
May 23, 2023	26.95	26.95	26.34	26.38	18,351	-0.11(-0.42%)
May 22, 2023	26.96	26.96	26.05	26.49	14,421	+0.10(+0.38%)
May 19, 2023	26.45	26.53	26.39	26.39	22,951	+0.04(+0.15%)
May 18, 2023	26.48	26.51	26.25	26.35	15,342	-0.15(-0.57%)
May 17, 2023	26.45	26.69	26.40	26.50	11,968	+0.33(+1.26%)
May 16, 2023	26.59	26.59	26.11	26.17	20,562	-0.70(-2.61%)
May 15, 2023	26.79	27.01	26.74	26.87	12,043	+0.25(+0.94%)
May 12, 2023	26.72	26.73	26.48	26.62	14,710	+0.11(+0.41%)
May 11, 2023	27.65	27.65	26.39	26.51	21,818	-0.35(-1.30%)
May 10, 2023	26.71	26.86	26.52	26.86	10,529	-0.12(-0.44%)
May 09, 2023	28.21	28.21	26.96	26.98	45,673	+0.05(+0.19%)
May 08, 2023	26.60	27.04	26.60	26.93	24,081	+0.20(+0.75%)
May 05, 2023	26.70	26.91	26.39	26.73	42,345	+0.38(+1.44%)
May 04, 2023	27.00	27.00	25.98	26.35	137,581	-0.31(-1.16%)
May 03, 2023	26.93	26.94	26.66	26.66	24,146	-0.05(-0.19%)
May 02, 2023	26.57	26.72	26.31	26.71	284,879	-0.19(-0.71%)
May 01, 2023	27.02	27.03	26.90	26.90	23,856	+0.13(+0.49%)
Apr 28, 2023	27.02	27.02	25.96	26.77	84,020	+0.44(+1.67%)
Apr 27, 2023	26.54	26.55	26.33	26.33	94,480	+0.14(+0.53%)
Apr 26, 2023	26.21	26.42	26.18	26.19	8,136	-0.01(-0.03%)
Apr 25, 2023	26.37	26.41	26.12	26.20	65,546	-0.25(-0.95%)
Apr 24, 2023	26.57	26.60	26.37	26.45	24,240	-0.06(-0.23%)
Apr 21, 2023	26.65	26.65	26.23	26.51	13,311	+0.09(+0.34%)
Apr 20, 2023	26.47	26.51	26.36	26.42	12,561	-0.09(-0.34%)
Apr 19, 2023	26.45	26.54	26.39	26.51	11,887	+0.05(+0.20%)
Apr 18, 2023	26.52	26.56	26.46	26.46	24,257	+0.08(+0.30%)
Apr 17, 2023	26.21	26.39	26.21	26.38	29,471	+0.04(+0.15%)
Apr 14, 2023	25.47	27.44	25.47	26.34	16,824	-0.05(-0.19%)
Apr 13, 2023	26.22	26.43	26.22	26.39	58,864	+0.25(+0.96%)
Apr 12, 2023	26.10	26.23	26.08	26.14	27,028	+0.25(+0.98%)
Apr 11, 2023	25.76	26.00	25.76	25.89	15,828	+0.20(+0.76%)
Apr 10, 2023	25.56	25.71	25.50	25.69	14,953	+0.09(+0.35%)
Apr 06, 2023	24.46	25.65	24.46	25.60	23,480	-0.03(-0.11%)
Apr 05, 2023	25.58	25.63	25.53	25.63	14,757	+0.02(+0.08%)
Apr 04, 2023	26.50	26.50	25.44	25.61	20,314	-0.18(-0.71%)
Apr 03, 2023	25.91	25.91	25.51	25.79	34,394	+0.26(+1.01%)
Mar 31, 2023	25.39	25.64	25.39	25.53	24,020	+0.21(+0.82%)
Mar 30, 2023	26.12	26.12	25.21	25.32	18,759	-0.11(-0.45%)
Mar 29, 2023	26.12	26.12	25.44	25.44	14,728	+0.04(+0.15%)
Mar 28, 2023	25.63	25.63	25.20	25.40	19,487	-0.19(-0.74%)
Mar 27, 2023	25.25	25.67	25.25	25.59	82,215	+0.39(+1.55%)
Mar 24, 2023	24.84	25.22	24.80	25.20	16,894	-0.07(-0.27%)
Mar 23, 2023	25.43	25.50	25.11	25.27	11,807	+0.03(+0.12%)
Mar 22, 2023	25.40	25.50	25.24	25.24	16,531	-0.02(-0.08%)
Mar 21, 2023	25.39	25.45	25.26	25.26	22,689	+0.08(+0.32%)
Mar 20, 2023	24.84	25.27	24.84	25.18	15,826	+0.55(+2.23%)
Mar 17, 2023	25.00	25.24	24.57	24.63	21,656	-1.02(-3.98%)
Mar 16, 2023	25.17	25.84	25.06	25.65	40,748	+0.32(+1.26%)
Mar 15, 2023	25.34	25.39	25.00	25.33	10,246	-0.77(-2.95%)
Mar 14, 2023	26.40	27.45	26.04	26.10	13,334	-0.08(-0.29%)
Mar 13, 2023	26.20	26.27	25.89	26.18	11,883	-0.17(-0.66%)
Mar 10, 2023	26.50	26.50	26.21	26.35	14,426	-0.43(-1.61%)
Mar 09, 2023	26.89	27.00	26.70	26.78	10,916	-0.31(-1.14%)
Mar 08, 2023	27.27	27.27	26.91	27.09	20,383	+0.12(+0.44%)
Mar 07, 2023	27.11	27.13	26.76	26.97	20,637	-0.24(-0.88%)
Mar 06, 2023	27.30	27.39	27.18	27.21	9,403	-0.01(-0.04%)
Mar 03, 2023	27.07	27.33	27.03	27.22	18,603	+0.11(+0.40%)
Mar 02, 2023	27.05	27.15	26.95	27.11	12,171	+0.12(+0.45%)