Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0045 0.0050 0.0040 0.0050 35,000 +0.00(+25.00%)
Feb 27, 2020 0.0049 0.0049 0.0040 0.0040 91,955 -0.00(-6.98%)
Feb 26, 2020 0.0050 0.0050 0.0037 0.0043 757,900 -0.00(-15.69%)
Feb 25, 2020 0.0052 0.0052 0.0049 0.0051 1,093,214 -0.00(-5.56%)
Feb 24, 2020 0.0050 0.0070 0.0048 0.0054 800,500 +0.00(+8.00%)
Feb 21, 2020 0.0060 0.0060 0.0045 0.0050 1,311,400 -0.00(-16.67%)
Feb 20, 2020 0.0050 0.0065 0.0049 0.0060 2,789,985 +0.00(+20.00%)
Feb 19, 2020 0.0064 0.0075 0.0042 0.0050 6,586,952 -0.00(-35.90%)
Feb 18, 2020 0.0081 0.0090 0.0078 0.0078 164,190 -0.00(-3.70%)
Feb 14, 2020 0.0081 0.0081 0.0081 0.0081 56,900 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0081 0.0081 207,800 -0.00(-19.00%)
Feb 12, 2020 0.0116 0.0116 0.0081 0.0100 244,347 -0.00(-13.79%)
Feb 11, 2020 0.0116 0.0116 0.0116 0.0116 35,000 +0.00(+5.45%)
Feb 10, 2020 0.0110 0.0120 0.0110 0.0110 132,262 -0.00(-6.78%)
Feb 07, 2020 0.0170 0.0170 0.0110 0.0118 171,100 -0.00(-0.84%)
Feb 06, 2020 0.0126 0.0138 0.0119 0.0119 80,000 -0.00(-13.77%)
Feb 05, 2020 0.0166 0.0166 0.0138 0.0138 57,002 -0.00(-21.14%)
Feb 04, 2020 0.0223 0.0223 0.0156 0.0175 1,574,005 +0.00(+34.62%)
Feb 03, 2020 0.0128 0.0300 0.0101 0.0130 2,245,721 +0.00(+52.94%)
Jan 30, 2020 0.0085 0.0085 0.0085 0 -0.00(-19.05%)
Jan 29, 2020 0.0120 0.0120 0.0105 0.0105 12,293 -0.00(-11.76%)
Jan 28, 2020 0.0090 0.0119 0.0079 0.0119 215,000 -0.00(-7.03%)
Jan 27, 2020 0.0128 0.0128 0.0128 0.0128 2,000 +0.00(+60.00%)
Jan 24, 2020 0.0090 0.0090 0.0076 0.0080 302,800 -0.00(-8.05%)
Jan 23, 2020 0.0087 0.0087 0.0087 10 +0.00(+0.00%)
Jan 22, 2020 0.0080 0.0105 0.0080 0.0087 280,500 -0.00(-33.08%)
Jan 21, 2020 0.0081 0.0130 0.0080 0.0130 360,153 +0.00(+18.18%)
Jan 17, 2020 0.0110 0.0120 0.0085 0.0110 222,500 -0.00(-8.33%)
Jan 16, 2020 0.0075 0.0120 0.0073 0.0120 914,500 +0.00(+50.00%)
Jan 15, 2020 0.0080 0.0150 0.0080 0.0080 519,507 -0.01(-42.86%)
Jan 14, 2020 0.0083 0.0140 0.0080 0.0140 305,340 +0.01(+70.73%)
Jan 13, 2020 0.0153 0.0153 0.0080 0.0082 413,613 -0.00(-18.00%)
Jan 10, 2020 0.0085 0.0100 0.0080 0.0100 95,000 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 08, 2020 0.0093 0.0100 0.0087 0.0100 53,295 +0.00(+0.00%)
Jan 07, 2020 0.0120 0.0120 0.0091 0.0100 560,056 +0.00(+0.00%)
Jan 06, 2020 0.0119 0.0120 0.0100 0.0100 269,623 -0.00(-23.08%)
Jan 03, 2020 0.0120 0.0130 0.0120 0.0130 93,600 +0.00(+17.12%)
Dec 31, 2019 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Dec 30, 2019 0.0110 0.0120 0.0100 0.0100 28,688 -0.00(-0.99%)
Dec 27, 2019 0.0101 0.0101 0.0087 0.0101 2,400 -0.00(-2.88%)
Dec 26, 2019 0.0120 0.0120 0.0104 0.0104 1,100 -0.00(-13.33%)
Dec 24, 2019 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+66.67%)
Dec 23, 2019 0.0096 0.0120 0.0072 0.0072 266,484 -0.00(-28.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 18, 2019 0.0100 0.0100 0.0080 0.0080 339,200 -0.00(-20.00%)
Dec 17, 2019 0.0080 0.0100 0.0080 0.0100 102,200 +0.00(+25.00%)
Dec 16, 2019 0.0100 0.0102 0.0080 0.0080 546,000 -0.00(-20.00%)
Dec 13, 2019 0.0100 0.0100 0.0085 0.0100 135,200 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Dec 10, 2019 0.0108 0.0108 0.0108 0.0108 1,000 -0.00(-0.92%)
Dec 09, 2019 0.0108 0.0120 0.0096 0.0109 14,355 -0.01(-41.08%)
Dec 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Dec 04, 2019 0.0185 0.0185 0.0185 0.0185 2,500 -0.00(-7.04%)
Dec 03, 2019 0.0094 0.0199 0.0080 0.0199 363,670 +0.01(+109.47%)
Dec 02, 2019 0.0095 0.0095 0.0095 0.0095 5,552 -0.00(-3.06%)
Nov 29, 2019 0.0098 0.0098 0.0098 99 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0098 0.0098 17,200 -0.00(-2.00%)
Nov 26, 2019 0.0100 0.0100 0.0098 0.0100 584,855 -0.00(-16.67%)
Nov 25, 2019 0.0110 0.0120 0.0100 0.0120 280,050 +0.00(+0.00%)
Nov 22, 2019 0.0120 0.0120 0.0120 0.0120 34,700 +0.00(+0.00%)
Nov 21, 2019 0.0118 0.0120 0.0118 0.0120 12,800 +0.00(+0.00%)
Nov 20, 2019 0.0120 0.0120 0.0110 0.0120 155,429 -0.00(-7.69%)
Nov 19, 2019 0.0170 0.0170 0.0130 0.0130 38,112 -0.00(-16.13%)
Nov 18, 2019 0.0143 0.0155 0.0143 0.0155 39,400 +0.00(+29.17%)
Nov 15, 2019 0.0122 0.0122 0.0120 0.0120 279,300 +0.00(+0.00%)
Nov 14, 2019 0.0120 0.0120 0.0120 0.0120 36,000 +0.00(+9.09%)
Nov 13, 2019 0.0111 0.0115 0.0100 0.0110 118,061 +0.00(+0.00%)
Nov 12, 2019 0.0109 0.0120 0.0109 0.0110 105,729 +0.00(+0.00%)
Nov 11, 2019 0.0135 0.0185 0.0110 0.0110 105,527 -0.00(-18.52%)
Nov 08, 2019 0.0200 0.0200 0.0135 0.0135 36,000 -0.00(-10.00%)
Nov 07, 2019 0.0190 0.0190 0.0120 0.0150 44,131 +0.00(+0.00%)
Nov 06, 2019 0.0160 0.0200 0.0125 0.0150 474,240 -0.00(-18.92%)
Nov 05, 2019 0.0200 0.0200 0.0160 0.0185 260,220 +0.00(+8.82%)
Nov 04, 2019 0.0170 0.0171 0.0150 0.0170 560,500 +0.00(+13.33%)
Nov 01, 2019 0.0130 0.0162 0.0110 0.0150 1,098,200 +0.00(+0.00%)
Oct 31, 2019 0.0247 0.0295 0.0140 0.0150 900,805 -0.01(-39.27%)
Oct 30, 2019 0.0375 0.0375 0.0190 0.0247 1,060,684 -0.01(-34.13%)
Oct 29, 2019 0.0105 0.0590 0.0097 0.0375 3,607,913 +0.03(+435.71%)
Oct 28, 2019 0.0071 0.0071 0.0070 0.0070 66,925 -0.00(-13.58%)
Oct 25, 2019 0.0074 0.0130 0.0066 0.0081 1,001,200 +0.00(+6.58%)
Oct 23, 2019 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Oct 21, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Oct 18, 2019 0.0080 0.0080 0.0065 0.0065 9,400 -0.00(-18.75%)
Oct 17, 2019 0.0080 0.0080 0.0073 0.0080 77,468 +0.00(+9.59%)
Oct 15, 2019 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Oct 14, 2019 0.0070 0.0070 0.0070 0.0070 126,000 +0.00(+7.69%)
Oct 11, 2019 0.0070 0.0070 0.0060 0.0065 319,500 -0.00(-18.75%)
Oct 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2019 0.0075 0.0080 0.0075 0.0080 6,400 -0.00(-20.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Oct 02, 2019 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+13.64%)
Sep 17, 2019 0.0088 0.0088 0.0088 0 -0.00(-12.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+23.46%)
Sep 04, 2019 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0099 0.0100 0.0099 0.0100 32,000 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+96.08%)
Aug 27, 2019 0.0080 0.0080 0.0051 0.0051 71,000 -0.00(-49.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-9.09%)
Aug 22, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 21, 2019 0.0070 0.0100 0.0070 0.0100 36,950 +0.00(+0.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0.0100 16,801 +0.00(+75.44%)
Aug 19, 2019 0.0100 0.0100 0.0057 0.0057 90,300 -0.00(-43.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+14.94%)
Aug 13, 2019 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Aug 12, 2019 0.0090 0.0100 0.0090 0.0100 7,500 +0.00(+3.09%)
Aug 09, 2019 0.0097 0.0097 0.0097 0.0097 23,400 -0.00(-3.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Aug 07, 2019 0.0090 0.0100 0.0090 0.0100 8,001 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0090 0.0100 86,000 +0.00(+0.00%)
Aug 05, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 265,000 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0090 0.0100 137,500 +0.00(+11.11%)
Jul 29, 2019 0.0100 0.0100 0.0090 0.0090 5,800 -0.00(-10.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0090 0.0100 20,500 +0.00(+0.00%)
Jul 24, 2019 0.0099 0.0100 0.0097 0.0100 130,142 +0.00(+0.00%)
Jul 23, 2019 0.0081 0.0110 0.0081 0.0100 329,400 -0.00(-33.33%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 5,567 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 -0.02(-55.75%)
Jul 15, 2019 0.0339 0.0339 0.0339 0 +0.01(+69.50%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 10, 2019 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+3.45%)
Jul 09, 2019 0.0360 0.0360 0.0203 0.0203 80,225 -0.02(-43.61%)
Jul 08, 2019 0.0201 0.0360 0.0201 0.0360 4,500 +0.01(+44.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 -0.01(-30.36%)
Jun 27, 2019 0.0359 0.0359 0.0359 0 -0.00(-10.25%)
Jun 26, 2019 0.0125 0.0400 0.0125 0.0400 4,000 +0.03(+166.67%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 -0.02(-60.53%)
Jun 18, 2019 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.01(+28.21%)
Jun 12, 2019 0.0150 0.0312 0.0150 0.0312 4,100 -0.01(-20.81%)
Jun 10, 2019 0.0394 0.0394 0.0394 0 -0.00(-0.25%)
Jun 07, 2019 0.0395 0.0395 0.0395 0.0395 300 +0.02(+163.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 375 -0.03(-62.50%)
Jun 05, 2019 0.0125 0.0400 0.0125 0.0400 2,557 +0.01(+33.78%)
May 30, 2019 0.0299 0.0299 0.0299 0 -0.01(-21.32%)
May 23, 2019 0.0380 0.0380 0.0380 0 +0.02(+153.33%)
May 22, 2019 0.0200 0.0210 0.0150 0.0150 64,505 -0.03(-66.67%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0150 0.0450 15,100 +0.00(+0.00%)
May 14, 2019 0.0202 0.0450 0.0202 0.0450 15,320 -0.00(-8.16%)
May 10, 2019 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
May 09, 2019 0.0200 0.0350 0.0150 0.0350 97,700 +0.02(+75.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0110 0.0200 0.0110 0.0200 5,300 +0.01(+81.82%)
May 03, 2019 0.0200 0.0200 0.0110 0.0110 23,000 -0.01(-45.00%)
May 02, 2019 0.0190 0.0200 0.0190 0.0200 28,000 +0.00(+19.05%)
Apr 30, 2019 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Apr 29, 2019 0.0168 0.0168 0.0168 0.0168 2,000 -0.00(-1.18%)
Apr 24, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Apr 22, 2019 0.0160 0.0160 0.0160 0.0160 41,700 +0.00(+0.00%)
Apr 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Apr 16, 2019 0.0170 0.0170 0.0150 0.0150 5,000 -0.00(-21.05%)
Apr 10, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 08, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 26,336 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 28,056 -0.00(-15.54%)
Apr 01, 2019 0.0350 0.0350 0.0200 0.0296 46,747 +0.01(+31.56%)
Mar 29, 2019 0.0200 0.0250 0.0200 0.0225 21,600 -0.00(-15.09%)
Mar 28, 2019 0.0214 0.0265 0.0214 0.0265 4,000 -0.00(-3.28%)
Mar 27, 2019 0.0300 0.0300 0.0274 0.0274 10,400 -0.01(-19.41%)
Mar 26, 2019 0.0250 0.0340 0.0200 0.0340 95,000 +0.00(+13.33%)
Mar 25, 2019 0.0295 0.0340 0.0250 0.0300 110,501 -0.01(-33.33%)
Mar 22, 2019 0.0300 0.0450 0.0300 0.0450 33,400 +0.01(+28.57%)
Mar 21, 2019 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0310 0.0350 24,225 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0355 0.0400 17,500 -0.01(-20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 12,700 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0450 0.0500 22,900 +0.01(+42.86%)
Mar 13, 2019 0.0400 0.0400 0.0300 0.0350 6,060 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0325 0.0350 54,156 -0.01(-22.39%)
Mar 11, 2019 0.0450 0.0451 0.0400 0.0451 49,222 -0.00(-9.80%)
Mar 08, 2019 0.0470 0.0500 0.0470 0.0500 161,600 +0.00(+2.04%)
Mar 07, 2019 0.0486 0.0490 0.0486 0.0490 11,080 +0.00(+0.00%)
Mar 06, 2019 0.0470 0.0490 0.0470 0.0490 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0370 0.0500 0.0370 0.0490 43,535 +0.00(+1.03%)
Mar 04, 2019 0.0450 0.0485 0.0350 0.0485 35,098 +0.00(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.