Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.000	1.000	0.9695	0.9695	4,608	-0.03(-3.05%)
Feb 26, 2016	0.9700	1.020	0.9100	1.000	22,293	+0.03(+2.56%)
Feb 25, 2016	1.100	1.100	0.9700	0.9750	13,071	-0.03(-2.50%)
Feb 24, 2016	0.8800	1.100	0.8600	1.000	62,522	+0.15(+17.65%)
Feb 23, 2016	0.8000	0.8500	0.7600	0.8500	28,352	+0.00(+0.00%)
Feb 22, 2016	1.010	1.010	0.7750	0.8500	56,011	-0.15(-15.00%)
Feb 19, 2016	1.100	1.100	0.9500	1.000	28,277	-0.10(-9.09%)
Feb 18, 2016	1.100	1.150	1.010	1.100	63,807	+0.05(+4.76%)
Feb 17, 2016	0.8500	1.170	0.7000	1.050	178,859	+0.21(+25.00%)
Feb 16, 2016	0.5100	0.9000	0.5100	0.8400	53,098	+0.27(+47.37%)
Feb 12, 2016		0.5700	0.5700	0.5700	0	+0.09(+18.75%)
Feb 11, 2016	0.3910	0.4800	0.3910	0.4800	28,254	+0.11(+29.73%)
Feb 10, 2016	0.3850	0.4800	0.3700	0.3700	33,305	-0.03(-7.80%)
Feb 09, 2016	0.5000	0.5000	0.4013	0.4013	39,055	-0.09(-18.52%)
Feb 08, 2016	0.5900	0.5900	0.4106	0.4925	60,243	-0.11(-17.92%)
Feb 05, 2016	0.6031	0.6199	0.6000	0.6000	18,050	-0.00(-0.51%)
Feb 04, 2016	0.6999	0.6999	0.6031	0.6031	14,394	-0.10(-13.83%)
Feb 03, 2016	0.6600	0.6999	0.6201	0.6999	12,415	+0.04(+6.05%)
Feb 02, 2016	0.6012	0.6600	0.6012	0.6600	5,577	+0.06(+9.80%)
Feb 01, 2016	0.6600	0.6600	0.6011	0.6011	10,350	-0.03(-4.59%)
Jan 29, 2016	0.6300	0.6300	0.6000	0.6300	9,422	+0.00(+0.00%)
Jan 28, 2016	0.6300	0.6499	0.6000	0.6300	28,063	-0.01(-1.56%)
Jan 27, 2016	0.6700	0.6700	0.6400	0.6400	12,044	-0.04(-5.87%)
Jan 26, 2016	0.6500	0.6800	0.6201	0.6799	8,635	+0.03(+4.60%)
Jan 25, 2016	0.6800	0.6800	0.6400	0.6500	3,960	+0.00(+0.00%)
Jan 22, 2016	0.6649	0.6649	0.6200	0.6500	3,300	+0.01(+1.56%)
Jan 21, 2016	0.6800	0.6999	0.6400	0.6400	10,000	+0.00(+0.00%)
Jan 20, 2016	0.7201	0.7201	0.6400	0.6400	6,732	-0.08(-11.12%)
Jan 19, 2016	0.7500	0.7500	0.7201	0.7201	16,398	-0.03(-3.99%)
Jan 15, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jan 14, 2016	0.8590	0.8590	0.8000	0.8000	22,142	-0.05(-5.88%)
Jan 13, 2016	0.8000	0.8700	0.8000	0.8500	27,946	+0.04(+4.94%)
Jan 12, 2016	0.8200	0.8600	0.7100	0.8100	52,979	+0.01(+1.25%)
Jan 11, 2016	0.6898	0.8600	0.6800	0.8000	27,456	+0.16(+25.00%)
Jan 08, 2016	0.7100	0.7100	0.6160	0.6400	17,702	-0.07(-9.86%)
Jan 07, 2016	0.7200	0.7200	0.5550	0.7100	12,384	-0.01(-1.39%)
Jan 06, 2016	0.6912	0.7200	0.6912	0.7200	5,788	+0.06(+9.09%)
Jan 05, 2016	0.6249	0.6600	0.6249	0.6600	14,360	+0.08(+13.79%)
Jan 04, 2016	0.7052	0.7199	0.5500	0.5800	105,891	-0.14(-19.46%)
Dec 31, 2015		0.7201	0.7201	0.7201	0	-0.05(-6.48%)
Dec 30, 2015	0.7700	0.7700	0.7700	0.7700	3,454	+0.02(+2.67%)
Dec 29, 2015	0.6800	0.7500	0.6800	0.7500	10,872	+0.07(+10.29%)
Dec 28, 2015	0.6500	0.7000	0.6500	0.6800	20,325	+0.10(+17.24%)
Dec 24, 2015		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 23, 2015	0.6300	0.7000	0.5990	0.6000	30,312	-0.07(-10.45%)
Dec 22, 2015	0.6651	0.7000	0.6301	0.6700	2,360	-0.01(-1.47%)
Dec 21, 2015	0.6000	0.6800	0.6000	0.6800	5,000	+0.06(+9.68%)
Dec 18, 2015	0.6100	0.6200	0.6100	0.6200	12,430	-0.03(-4.62%)
Dec 16, 2015		0.6500	0.6500	0.6500	50	+0.00(+0.00%)
Dec 15, 2015	0.6900	0.6900	0.6000	0.6500	21,980	-0.04(-5.80%)
Dec 14, 2015	0.6900	0.7000	0.6900	0.6900	50,942	+0.00(+0.00%)
Dec 11, 2015	0.6400	0.6900	0.6400	0.6900	7,895	+0.05(+7.81%)
Dec 10, 2015	0.5200	0.6400	0.5200	0.6400	16,315	+0.10(+18.52%)
Dec 09, 2015	0.5799	0.5799	0.5200	0.5400	20,129	-0.01(-1.82%)
Dec 08, 2015	0.5501	0.5501	0.5500	0.5500	3,383	-0.06(-9.84%)
Dec 07, 2015	0.6050	0.6100	0.6050	0.6100	12,715	+0.08(+15.07%)
Dec 04, 2015	0.6250	0.6250	0.5300	0.5301	10,612	-0.09(-14.50%)
Dec 03, 2015	0.6200	0.6200	0.5200	0.6200	14,177	+0.10(+19.23%)
Dec 02, 2015	0.6100	0.6300	0.5200	0.5200	41,634	-0.09(-14.75%)
Dec 01, 2015	0.6500	0.7000	0.6100	0.6100	50,719	-0.02(-3.17%)
Nov 30, 2015	0.7500	0.7500	0.6101	0.6300	11,247	-0.12(-16.01%)
Nov 27, 2015	0.7500	0.7500	0.7500	0.7500	6,150	-0.05(-6.25%)
Nov 25, 2015		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 24, 2015	0.7500	0.8000	0.7500	0.8000	5,310	-0.05(-5.88%)
Nov 23, 2015		0.8500		0.8500	3,570	+0.10(+13.33%)
Nov 20, 2015	0.8000	0.8000	0.6975	0.7500	21,400	-0.05(-6.25%)
Nov 19, 2015	0.9000	0.9000	0.7201	0.8000	1,663	+0.13(+19.89%)
Nov 18, 2015	0.6000	0.6673	0.6000	0.6673	16,488	+0.07(+11.22%)
Nov 17, 2015	0.6200	0.6600	0.5900	0.6000	118,277	-0.02(-3.24%)
Nov 16, 2015	0.6501	0.6700	0.6201	0.6201	26,410	-0.06(-8.15%)
Nov 12, 2015		0.6751	0.6751	0.6751	50	-0.05(-7.39%)
Nov 11, 2015	0.7035	0.7520	0.6550	0.7290	3,305	+0.03(+4.14%)
Nov 09, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 06, 2015	0.6600	0.7000	0.6300	0.7000	31,978	+0.04(+6.06%)
Nov 05, 2015	0.7000	0.7000	0.6500	0.6600	16,520	-0.06(-8.07%)
Nov 04, 2015	0.6993	0.7200	0.6993	0.7179	2,610	+0.06(+8.77%)
Nov 03, 2015	0.7001	0.7010	0.6600	0.6600	27,129	-0.09(-12.00%)
Nov 02, 2015	0.9700	0.9700	0.7500	0.7500	39,203	-0.18(-19.35%)
Oct 30, 2015	0.9300	0.9300	0.9300	0.9300	3,740	+0.00(+0.00%)
Oct 29, 2015	1.000	1.000	0.9300	0.9300	1,842	-0.06(-6.06%)
Oct 28, 2015	0.7600	0.9900	0.7500	0.9900	8,508	+0.28(+39.44%)
Oct 27, 2015	0.7000	0.7101	0.7000	0.7100	22,960	-0.09(-11.25%)
Oct 26, 2015	0.7500	0.8000	0.7500	0.8000	1,500	+0.07(+9.59%)
Oct 23, 2015	0.7000	0.7700	0.7000	0.7300	13,298	-0.03(-3.95%)
Oct 22, 2015	0.7700	0.7700	0.7000	0.7600	34,070	-0.02(-2.56%)
Oct 21, 2015	0.9100	0.9100	0.6900	0.7800	28,663	-0.13(-14.29%)
Oct 20, 2015	0.9500	0.9500	0.9000	0.9100	5,042	-0.03(-3.19%)
Oct 19, 2015	1.015	1.015	0.9400	0.9400	27,300	-0.06(-6.00%)
Oct 16, 2015	0.9700	1.040	0.9700	1.000	13,671	+0.00(+0.00%)
Oct 15, 2015	0.9700	1.000	0.9700	1.000	12,196	+0.08(+8.67%)
Oct 14, 2015	0.9301	1.070	0.9202	0.9202	23,634	-0.01(-1.06%)
Oct 13, 2015	1.000	1.030	0.9201	0.9301	10,934	-0.07(-6.99%)
Oct 12, 2015	1.100	1.100	1.000	1.000	26,820	-0.10(-9.09%)
Oct 09, 2015	1.060	1.100	1.050	1.100	25,399	+0.05(+4.76%)
Oct 08, 2015	1.070	1.070	1.050	1.050	4,063	+0.00(+0.00%)
Oct 07, 2015	1.050	1.050	0.9100	1.050	22,758	+0.00(+0.00%)
Oct 06, 2015	1.050	1.075	1.030	1.050	30,163	+0.01(+0.96%)
Oct 05, 2015	1.050	1.130	1.040	1.040	39,973	+0.04(+4.00%)
Oct 02, 2015	1.310	1.310	0.9300	1.000	64,112	-0.30(-23.08%)
Oct 01, 2015	1.400	1.400	1.240	1.300	73,804	-0.10(-7.14%)
Sep 30, 2015	1.430	1.500	1.400	1.400	32,331	-0.03(-2.10%)
Sep 29, 2015	1.490	1.510	1.350	1.430	59,282	-0.06(-4.03%)
Sep 28, 2015	1.630	1.650	1.440	1.490	64,367	-0.08(-5.10%)
Sep 25, 2015	1.480	1.720	1.450	1.570	101,986	+0.15(+10.56%)
Sep 24, 2015	1.340	1.600	1.320	1.420	123,458	+0.07(+5.19%)
Sep 23, 2015	1.180	1.450	1.130	1.350	63,190	+0.17(+14.41%)
Sep 22, 2015	0.9490	1.200	0.9490	1.180	37,035	+0.23(+24.34%)
Sep 21, 2015	0.9500	0.9500	0.9490	0.9490	12,260	-0.00(-0.11%)
Sep 18, 2015	0.9200	0.9500	0.8600	0.9500	12,834	+0.05(+5.56%)
Sep 17, 2015	0.9000	0.9000	0.8500	0.9000	22,070	+0.00(+0.00%)
Sep 16, 2015	0.9200	0.9200	0.8490	0.9000	19,650	+0.00(+0.00%)
Sep 15, 2015	0.8300	0.9000	0.7600	0.9000	26,699	+0.07(+8.43%)
Sep 14, 2015	0.8800	0.8800	0.8300	0.8300	9,947	+0.01(+1.22%)
Sep 11, 2015	0.7000	0.9500	0.7000	0.8200	26,199	+0.19(+30.16%)
Sep 10, 2015	0.5900	0.6500	0.5500	0.6300	42,433	+0.13(+26.00%)
Sep 09, 2015	0.3900	0.5000	0.3900	0.5000	55,415	+0.11(+28.21%)
Sep 08, 2015	0.3800	0.3900	0.3400	0.3900	24,181	+0.14(+55.94%)
Sep 04, 2015		0.2501	0.2501	0.2501	0	-0.14(-35.87%)
Sep 03, 2015	0.3850	0.3900	0.3700	0.3900	26,278	+0.02(+5.41%)
Sep 02, 2015	0.3850	0.3850	0.3700	0.3700	12,501	-0.02(-3.90%)
Sep 01, 2015	0.3001	0.3850	0.3000	0.3850	21,946	-0.01(-1.28%)
Aug 31, 2015	0.3001	0.3900	0.3001	0.3900	1,770	-0.03(-7.14%)
Aug 27, 2015		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Aug 26, 2015	0.3800	0.3800	0.3700	0.3700	5,454	+0.01(+2.78%)
Aug 25, 2015	0.3500	0.4000	0.3500	0.3600	81,389	-0.05(-12.20%)
Aug 24, 2015	0.4200	0.4200	0.4200	0.4100	3,250	-0.03(-6.82%)
Aug 20, 2015		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 18, 2015		0.4400	0.4400	0.4400	53	+0.00(+0.00%)
Aug 17, 2015	0.4000	0.4400	0.4000	0.4400	20,005	+0.04(+10.00%)
Aug 14, 2015	0.4000	0.4000	0.3201	0.4000	10,234	-0.04(-9.09%)
Aug 13, 2015	0.4600	0.4600	0.4400	0.4400	2,235	+0.04(+10.00%)
Aug 12, 2015	0.4000	0.4600	0.4000	0.4000	19,357	-0.02(-4.74%)
Aug 11, 2015	0.3501	0.4199	0.3500	0.4199	28,300	-0.00(-0.02%)
Aug 10, 2015	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Aug 07, 2015	0.4100	0.4200	0.3500	0.4200	22,266	-0.03(-6.67%)
Aug 06, 2015	0.3500	0.4500	0.3500	0.4500	7,100	+0.12(+36.36%)
Aug 05, 2015	0.3500	0.3500	0.3300	0.3300	8,624	+0.07(+29.36%)
Aug 04, 2015	0.2849	0.3500	0.2551	0.2551	31,172	-0.00(-1.88%)
Aug 03, 2015	0.2850	0.2850	0.2551	0.2600	25,847	-0.04(-13.33%)
Jul 31, 2015	0.3000	0.3000	0.3000	0.3000	1,634	+0.02(+5.26%)
Jul 30, 2015	0.2850	0.2850	0.2850	0.2850	2,500	-0.01(-4.97%)
Jul 29, 2015	0.2999	0.2999	0.2999	0.2999	500	+0.00(+0.00%)
Jul 28, 2015	0.2999	0.2999	0.2999	0.2999	8,300	+0.05(+19.91%)
Jul 27, 2015	0.2899	0.2900	0.2501	0.2501	14,833	-0.04(-13.73%)
Jul 24, 2015	0.2900	0.2900	0.2899	0.2899	5,500	-0.04(-12.79%)
Jul 23, 2015	0.3000	0.4000	0.2700	0.3324	49,964	+0.03(+10.80%)
Jul 22, 2015	0.3200	0.3200	0.3000	0.3000	6,182	-0.02(-6.25%)
Jul 21, 2015	0.3300	0.3300	0.3200	0.3200	8,540	+0.00(+0.00%)
Jul 20, 2015	0.4000	0.4000	0.3200	0.3200	15,636	-0.08(-20.00%)
Jul 17, 2015	0.4000	0.4000	0.4000	0.4000	2,057	+0.08(+25.00%)
Jul 15, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 14, 2015	0.3200	0.3200	0.3200	0.3200	5,865	-0.00(-0.03%)
Jul 13, 2015	0.3300	0.4400	0.3201	0.3201	76,600	-0.06(-15.74%)
Jul 10, 2015	0.4000	0.4000	0.3200	0.3799	36,778	+0.03(+8.54%)
Jul 07, 2015		0.3500	0.3500	0.3500	18	-0.00(-0.03%)
Jul 06, 2015	0.4000	0.4000	0.3501	0.3501	11,357	+0.00(+0.03%)
Jul 02, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 01, 2015	0.3600	0.3999	0.3600	0.3600	14,300	+0.01(+2.86%)
Jun 30, 2015	0.3710	0.3999	0.3500	0.3500	14,488	+0.00(+0.00%)
Jun 29, 2015	0.3999	0.3999	0.3500	0.3500	13,900	-0.06(-14.61%)
Jun 26, 2015	0.4200	0.4200	0.3600	0.4099	21,588	-0.04(-8.91%)
Jun 25, 2015	0.4000	0.4590	0.3850	0.4500	40,796	+0.07(+18.39%)
Jun 24, 2015	0.4000	0.4000	0.3801	0.3801	19,985	-0.12(-23.98%)
Jun 23, 2015	0.4998	0.5000	0.4998	0.5000	7,500	+0.05(+11.09%)
Jun 22, 2015	0.3701	0.5200	0.3701	0.4501	51,467	-0.07(-13.44%)
Jun 19, 2015	0.5200	0.5200	0.3501	0.5200	2,070	+0.17(+48.53%)
Jun 18, 2015	0.5200	0.5200	0.3501	0.3501	6,675	-0.16(-31.35%)
Jun 17, 2015	0.4880	0.5100	0.4800	0.5100	21,745	+0.07(+15.91%)
Jun 16, 2015	0.3800	0.4400	0.3500	0.4400	59,170	+0.06(+15.79%)
Jun 15, 2015	0.4100	0.4100	0.3800	0.3800	2,410	-0.03(-6.17%)
Jun 12, 2015	0.4100	0.4480	0.4050	0.4050	24,540	-0.00(-1.22%)
Jun 11, 2015	0.4100	0.4130	0.3999	0.4100	29,108	+0.00(+0.00%)
Jun 10, 2015	0.4798	0.4898	0.4100	0.4100	15,050	-0.04(-9.69%)
Jun 09, 2015	0.5200	0.5200	0.4400	0.4540	18,130	-0.07(-12.69%)
Jun 08, 2015	0.4300	0.5200	0.4100	0.5200	31,275	+0.11(+26.80%)
Jun 05, 2015	0.5099	0.5099	0.4101	0.4101	30,860	-0.10(-19.57%)
Jun 04, 2015	0.4600	0.5099	0.4101	0.5099	25,159	+0.06(+13.31%)
Jun 03, 2015	0.4400	0.4800	0.4400	0.4500	22,150	+0.05(+12.50%)
Jun 02, 2015	0.3500	0.4000	0.3500	0.4000	42,313	-0.08(-16.65%)
Jun 01, 2015	0.4800	0.4800	0.3000	0.4799	30,558	-0.00(-0.02%)
May 29, 2015	0.4390	0.4800	0.4390	0.4800	3,900	+0.04(+9.34%)
May 28, 2015	0.3800	0.4390	0.3600	0.4390	19,512	+0.14(+48.76%)
May 27, 2015	0.3500	0.3500	0.2951	0.2951	28,078	-0.21(-42.14%)
May 26, 2015	0.3300	0.5100	0.3300	0.5100	6,675	+0.23(+82.01%)
May 22, 2015		0.2802	0.2802	0.2802	0	-0.05(-15.09%)
May 21, 2015	0.3400	0.3400	0.3050	0.3300	16,300	-0.19(-36.54%)
May 20, 2015	0.3200	0.5200	0.2800	0.5200	57,180	+0.14(+36.88%)
May 19, 2015	0.3999	0.3999	0.3400	0.3799	18,283	+0.08(+26.59%)
May 18, 2015	0.4000	0.4000	0.3000	0.3001	32,482	-0.10(-24.98%)
May 15, 2015	0.4000	0.4000	0.4000	0.4000	7,750	+0.00(+0.03%)
May 14, 2015	0.4900	0.4900	0.3010	0.3999	35,900	-0.09(-18.39%)
May 13, 2015	0.4900	0.4900	0.4900	0.4900	3,600	+0.07(+16.67%)
May 12, 2015	0.4200	0.4200	0.4200	0.4200	1,400	+0.02(+5.00%)
May 08, 2015		0.4000	0.4000	0.4000	0	-0.12(-23.08%)
May 07, 2015	0.5200	0.5200	0.5200	0.5200	300	+0.00(+0.00%)
May 06, 2015	0.5200	0.5200	0.3001	0.5200	850	+0.22(+73.28%)
May 05, 2015	0.5200	0.5200	0.3001	0.3001	800	-0.20(-39.98%)
May 04, 2015	0.5000	0.5000	0.5000	0.5000	6,100	+0.10(+25.00%)
May 01, 2015	0.3150	0.4000	0.3150	0.4000	20,412	+0.13(+47.33%)
Apr 30, 2015	0.2715	0.2715	0.2715	0.2715	2,300	-0.18(-39.67%)
Apr 29, 2015	0.4500	0.4500	0.4500	0.4500	1,035	-0.03(-6.23%)
Apr 28, 2015	0.4101	0.4799	0.4101	0.4799	14,386	-0.03(-5.92%)
Apr 24, 2015		0.5101	0.5101	0.5101	0	-0.02(-3.77%)
Apr 23, 2015	0.5301	0.5301	0.5301	0.5301	2,600	-0.04(-7.00%)
Apr 21, 2015		0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Apr 20, 2015	0.5900	0.6200	0.5900	0.6100	16,300	+0.02(+3.39%)
Apr 17, 2015	0.5900	0.5900	0.5900	0.5900	4,638	+0.00(+0.00%)
Apr 16, 2015	0.6200	0.6200	0.5900	0.5900	7,779	-0.03(-4.84%)
Apr 15, 2015	0.6300	0.6300	0.5701	0.6200	8,690	-0.03(-4.62%)
Apr 14, 2015	0.7000	0.7000	0.6000	0.6500	22,024	+0.00(+0.00%)
Apr 13, 2015	0.6000	0.6500	0.6000	0.6500	5,690	+0.05(+8.33%)
Apr 10, 2015	0.6000	0.6000	0.6000	0.6000	10,600	+0.10(+20.00%)
Apr 09, 2015	0.4000	0.5000	0.4000	0.5000	21,600	+0.14(+38.58%)
Apr 08, 2015	0.4600	0.4600	0.3608	0.3608	5,299	-0.04(-9.80%)
Apr 07, 2015	0.4600	0.4600	0.4000	0.4000	1,500	+0.10(+33.29%)
Apr 02, 2015		0.3001	0.3001	0.3001	0	-0.16(-35.46%)
Apr 01, 2015	0.2400	0.4900	0.2019	0.4650	55,374	+0.22(+86.00%)
Mar 31, 2015	0.2500	0.2599	0.2500	0.2500	12,120	+0.01(+4.17%)
Mar 30, 2015	0.2600	0.2600	0.2018	0.2400	3,350	-0.02(-7.69%)
Mar 27, 2015	0.2600	0.4498	0.2600	0.2600	19,013	+0.00(+0.00%)
Mar 24, 2015		0.2600	0.2600	0.2600	0	-0.04(-12.75%)
Mar 23, 2015	0.2980	0.2980	0.2980	0.2980	3,000	+0.00(+0.00%)
Mar 20, 2015	0.2980	0.2980	0.2980	0.2980	1,450	+0.00(+0.00%)
Mar 19, 2015	0.4999	0.4999	0.2800	0.2980	34,650	-0.20(-40.39%)
Mar 18, 2015	0.2301	0.4999	0.2301	0.4999	3,000	+0.13(+34.84%)
Mar 17, 2015	0.2470	0.3707	0.2470	0.3707	14,999	-0.13(-25.84%)
Mar 16, 2015	0.4999	0.4999	0.4999	0.4999	100	+0.31(+163.11%)
Mar 13, 2015	0.2100	0.2100	0.1405	0.1900	59,295	-0.11(-36.65%)
Mar 12, 2015	0.3015	0.3015	0.1435	0.2999	32,900	-0.03(-9.12%)
Mar 11, 2015	0.3499	0.3499	0.3300	0.3300	5,100	-0.02(-5.69%)
Mar 10, 2015	0.3000	0.3620	0.3000	0.3499	25,130	+0.10(+39.40%)
Mar 09, 2015	0.3560	0.4599	0.2510	0.2510	46,030	-0.20(-44.22%)
Mar 06, 2015	0.4500	0.4500	0.4500	0.4500	5,050	-0.05(-10.00%)
Mar 05, 2015	0.5000	0.5000	0.5000	0.5000	2,400	+0.00(+0.00%)
Mar 04, 2015		0.5000	0.5900	0.5000	7,000	-0.09(-15.25%)
Mar 03, 2015	0.5900	0.5900	0.5900	0.5900	1,600	+0.00(+0.00%)