(OP: AKRBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				24.39	40	-0.11(-0.46%)
Feb 28, 2024	24.50	24.50	24.50	24.50	123	-0.35(-1.41%)
Feb 26, 2024				24.85	100	+0.40(+1.62%)
Feb 23, 2024	24.25	24.45	24.25	24.45	1,150	-0.64(-2.53%)
Feb 22, 2024	24.86	25.09	24.75	25.09	828	+0.74(+3.04%)
Feb 21, 2024	24.35	24.35	24.35	24.35	100	-0.39(-1.58%)
Feb 20, 2024	24.74	25.13	24.74	24.74	3,409	-0.49(-1.94%)
Feb 16, 2024	25.23	25.23	25.23	25.23	875	+0.90(+3.70%)
Feb 14, 2024				24.33	73	-0.22(-0.88%)
Feb 13, 2024	24.50	24.55	24.41	24.55	855	-1.73(-6.60%)
Feb 12, 2024	26.28	26.28	25.75	26.28	1,267	+0.55(+2.16%)
Feb 09, 2024	25.55	25.73	25.55	25.73	2,563	+0.87(+3.48%)
Feb 08, 2024	24.80	24.86	24.80	24.86	853	+0.06(+0.24%)
Feb 07, 2024	24.99	24.99	24.80	24.80	720	-1.44(-5.49%)
Feb 06, 2024	25.80	26.24	25.80	26.24	2,500	+0.99(+3.92%)
Feb 05, 2024	25.25	25.25	24.97	25.25	423	-0.25(-0.97%)
Feb 02, 2024	25.50	25.50	25.50	25.50	332	-1.35(-5.04%)
Jan 31, 2024				26.85	2	+0.07(+0.24%)
Jan 29, 2024				26.79	26	-0.61(-2.21%)
Jan 26, 2024	27.00	27.39	26.95	27.39	3,673	+0.44(+1.63%)
Jan 25, 2024	26.29	27.01	26.29	26.95	1,878	+0.85(+3.26%)
Jan 24, 2024	26.00	26.10	26.00	26.10	926	+0.10(+0.38%)
Jan 23, 2024	25.99	26.00	25.99	26.00	1,650	+0.13(+0.50%)
Jan 22, 2024	25.57	26.11	25.57	25.87	4,189	-0.38(-1.44%)
Jan 19, 2024	26.10	26.25	26.10	26.25	1,110	+0.08(+0.31%)
Jan 18, 2024	26.41	26.41	25.89	26.17	5,134	+0.18(+0.69%)
Jan 17, 2024	26.00	26.00	25.60	25.99	2,607	-1.06(-3.92%)
Jan 16, 2024	27.05	27.05	27.05	27.05	2,200	-0.65(-2.35%)
Jan 10, 2024				27.70	0	-0.46(-1.63%)
Jan 09, 2024	28.16	28.16	28.16	28.16	100	-1.23(-4.19%)
Jan 04, 2024				29.39	0	+1.13(+4.00%)
Jan 03, 2024	28.26	28.26	28.26	28.26	500	-0.95(-3.25%)
Dec 29, 2023				29.21	50	-1.16(-3.82%)
Dec 27, 2023				30.37	43	+1.37(+4.72%)
Dec 26, 2023	29.00	29.00	28.85	29.00	1,200	+0.60(+2.11%)
Dec 21, 2023				28.40	0	-0.30(-1.05%)
Dec 20, 2023	28.70	28.70	28.70	28.70	100	-0.01(-0.03%)
Dec 19, 2023	28.12	28.71	28.12	28.71	383	+0.14(+0.51%)
Dec 14, 2023				28.57	0	+0.32(+1.12%)
Nov 29, 2023				28.25	0	-0.35(-1.22%)
Nov 28, 2023	28.31	28.60	28.31	28.60	1,463	-0.65(-2.22%)
Nov 20, 2023				29.25	0	+0.30(+1.04%)
Nov 15, 2023				28.95	0	+1.91(+7.06%)
Nov 09, 2023				27.04	98	+0.28(+1.06%)
Nov 07, 2023				26.76	49	-1.39(-4.95%)
Nov 03, 2023				28.15	0	+0.20(+0.72%)
Nov 02, 2023	27.95	27.95	27.95	27.95	1,034	+0.04(+0.15%)
Nov 01, 2023	27.65	27.91	27.65	27.91	270	-1.29(-4.42%)
Oct 31, 2023	29.20	29.20	29.20	29.20	300	+1.65(+5.98%)
Oct 25, 2023				27.55	0	-0.55(-1.95%)
Oct 24, 2023	28.10	28.10	28.07	28.10	1,115	-0.90(-3.10%)
Oct 20, 2023				29.00	0	+0.10(+0.35%)
Oct 19, 2023	28.90	28.90	28.90	28.90	103	-0.03(-0.10%)
Oct 18, 2023	28.93	28.93	28.93	28.93	1,066	-0.04(-0.14%)
Oct 17, 2023	29.04	29.04	28.96	28.97	425	-0.18(-0.63%)
Oct 16, 2023	28.80	29.15	28.80	29.15	1,741	+0.35(+1.23%)
Oct 13, 2023	28.80	28.80	28.80	28.80	334	+0.42(+1.48%)
Oct 11, 2023				28.38	16	+0.20(+0.69%)
Oct 10, 2023	27.90	28.68	27.90	28.18	1,200	+0.69(+2.51%)
Oct 09, 2023	27.50	27.50	27.50	27.50	156	+1.54(+5.92%)
Oct 06, 2023	25.96	25.96	25.96	25.96	181	+0.52(+2.04%)
Oct 05, 2023	25.49	25.49	25.44	25.44	2,200	-0.56(-2.17%)
Oct 04, 2023	26.00	26.00	26.00	26.00	546	-1.39(-5.06%)
Sep 29, 2023				27.39	0	-0.22(-0.81%)
Sep 28, 2023	27.61	27.61	27.61	27.61	100	-0.38(-1.35%)
Sep 27, 2023	27.99	27.99	27.99	27.99	155	+0.88(+3.26%)
Sep 26, 2023	27.28	27.28	27.11	27.11	1,140	-0.27(-0.99%)
Sep 25, 2023	27.38	27.38	27.38	27.38	135	-0.12(-0.43%)
Sep 22, 2023	27.75	27.75	27.50	27.50	421	-0.69(-2.46%)
Sep 21, 2023	28.00	28.20	28.00	28.19	815	-0.74(-2.56%)
Sep 19, 2023				28.93	0	+0.28(+0.99%)
Sep 18, 2023	28.72	28.72	28.65	28.65	850	-0.35(-1.21%)
Sep 15, 2023	29.00	29.00	29.00	29.00	110	+0.10(+0.35%)
Sep 14, 2023	28.60	28.90	28.60	28.90	1,200	+0.80(+2.85%)
Sep 13, 2023	28.04	28.20	28.04	28.10	1,439	+0.40(+1.43%)
Sep 07, 2023				27.70	10	+0.20(+0.71%)
Sep 01, 2023				27.51	0	+0.31(+1.13%)
Aug 31, 2023	27.20	27.20	27.20	27.20	1,000	+0.05(+0.18%)
Aug 30, 2023	27.15	27.15	27.15	27.15	190	+0.15(+0.56%)
Aug 22, 2023				27.00	60	+0.09(+0.33%)
Aug 21, 2023	26.91	26.91	26.91	26.91	201	+0.17(+0.64%)
Aug 18, 2023	26.74	26.74	26.74	26.74	503	-0.56(-2.05%)
Aug 16, 2023				27.30	0	+0.71(+2.67%)
Aug 15, 2023	26.60	26.60	26.59	26.59	1,826	-1.66(-5.88%)
Aug 10, 2023				28.25	51	+0.00(+0.00%)
Aug 09, 2023	28.25	28.25	28.25	28.25	1,060	+1.57(+5.90%)
Aug 08, 2023	26.68	26.68	26.68	26.68	106	-1.15(-4.15%)
Aug 07, 2023	27.83	27.83	27.83	27.83	150	+0.00(+0.00%)
Aug 01, 2023				27.83	0	+0.27(+0.98%)
Jul 31, 2023	27.50	27.56	27.50	27.56	3,000	+0.51(+1.88%)
Jul 28, 2023	27.02	27.05	27.02	27.05	1,501	-0.25(-0.90%)
Jul 27, 2023	27.90	27.90	27.30	27.30	316	-0.79(-2.81%)
Jul 26, 2023	28.08	28.08	28.08	28.08	2,077	+0.48(+1.75%)
Jul 25, 2023	27.60	27.60	27.60	27.60	1,242	+0.00(+0.00%)
Jul 24, 2023	27.60	27.60	27.60	27.60	2,045	+0.50(+1.85%)
Jul 20, 2023				27.10	0	-0.27(-1.00%)
Jul 19, 2023	27.30	27.38	27.30	27.38	609	+1.25(+4.76%)
Jul 18, 2023	26.13	26.13	26.13	26.13	212	-0.82(-3.04%)
Jul 17, 2023	26.95	26.95	26.95	26.95	300	-0.61(-2.20%)
Jul 13, 2023				27.56	94	+2.05(+8.02%)
Jul 11, 2023				25.51	30	+0.69(+2.78%)
Jul 07, 2023				24.82	0	+1.12(+4.73%)
Jul 06, 2023	24.00	24.00	23.70	23.70	400	-1.04(-4.20%)
Jul 05, 2023	24.74	24.74	24.74	24.74	210	+1.26(+5.39%)
Jun 30, 2023				23.48	2	+0.48(+2.07%)
Jun 26, 2023				23.00	247	+0.25(+1.10%)
Jun 23, 2023	22.95	22.95	22.72	22.75	2,325	-1.25(-5.21%)
Jun 20, 2023				24.00	149	-0.70(-2.83%)
Jun 14, 2023				24.70	20	+1.03(+4.35%)
May 08, 2023	23.66	23.67	23.66	23.67	3,840	+1.00(+4.41%)
May 05, 2023	22.67	22.67	22.67	22.67	100	+0.23(+1.02%)
May 04, 2023	22.00	22.44	22.00	22.44	528	-0.46(-2.01%)
May 02, 2023				22.90	10	-0.98(-4.10%)
May 01, 2023	23.89	23.90	23.88	23.88	920	-0.00(-0.01%)
Apr 28, 2023	23.60	23.88	23.60	23.88	1,410	+0.60(+2.58%)
Apr 27, 2023	23.28	23.28	23.28	23.28	1,000	-0.29(-1.24%)
Apr 26, 2023	22.80	23.57	22.74	23.57	1,562	-0.11(-0.48%)
Apr 24, 2023				23.69	0	-0.18(-0.74%)
Apr 21, 2023	23.86	23.86	23.86	23.86	154	+0.61(+2.64%)
Apr 20, 2023	23.20	23.35	23.20	23.25	1,615	-1.38(-5.60%)
Apr 19, 2023	24.63	24.63	24.63	24.63	120	-0.82(-3.22%)
Apr 18, 2023	25.45	25.45	25.45	25.45	100	-0.74(-2.83%)
Apr 17, 2023	26.19	26.19	26.19	26.19	127	-0.25(-0.95%)
Apr 13, 2023				26.44	0	+0.08(+0.30%)
Apr 12, 2023	26.36	26.36	26.36	26.36	100	+0.69(+2.69%)
Apr 11, 2023	25.62	25.67	25.62	25.67	358	-0.64(-2.43%)
Apr 04, 2023				26.31	0	-0.43(-1.61%)
Apr 03, 2023	26.74	26.74	26.74	26.74	130	+2.24(+9.14%)
Mar 31, 2023	24.50	24.50	24.50	24.50	1,146	+0.43(+1.80%)
Mar 30, 2023	24.07	24.07	24.07	24.07	795	+1.21(+5.28%)
Mar 24, 2023				22.86	0	-0.34(-1.49%)
Mar 20, 2023				23.20	0	+0.33(+1.46%)
Mar 16, 2023				22.87	60	-1.01(-4.23%)
Mar 15, 2023	23.88	23.88	23.32	23.88	541	-1.22(-4.85%)
Mar 14, 2023	25.47	25.47	25.10	25.10	4,884	+0.36(+1.45%)
Mar 13, 2023	25.05	25.32	24.74	24.74	427	-1.19(-4.59%)
Mar 09, 2023				25.93	90	-0.04(-0.14%)
Mar 08, 2023	25.97	25.97	25.97	25.97	4,553	-1.25(-4.60%)