Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0690	0.0771	0.0671	0.0771	28,565	+0.01(+18.25%)
Feb 28, 2024	0.0577	0.0670	0.0573	0.0652	221,717	+0.01(+10.51%)
Feb 27, 2024	0.0587	0.0595	0.0569	0.0590	49,500	-0.00(-3.28%)
Feb 26, 2024	0.0674	0.0674	0.0585	0.0610	18,150	+0.00(+2.35%)
Feb 23, 2024	0.0651	0.0655	0.0596	0.0596	37,000	-0.01(-13.75%)
Feb 22, 2024	0.0667	0.0691	0.0667	0.0691	46,200	+0.01(+12.18%)
Feb 21, 2024	0.0645	0.0666	0.0616	0.0616	44,339	-0.01(-8.06%)
Feb 20, 2024	0.0675	0.0675	0.0670	0.0670	1,100	+0.00(+1.98%)
Feb 16, 2024	0.0663	0.0716	0.0656	0.0657	71,421	+0.00(+2.02%)
Feb 15, 2024	0.0614	0.0644	0.0591	0.0644	133,150	+0.00(+8.24%)
Feb 14, 2024	0.0550	0.0636	0.0545	0.0595	173,712	-0.00(-0.50%)
Feb 13, 2024	0.0598	0.0598	0.0598	0.0598	3,600	+0.00(+0.00%)
Feb 12, 2024	0.0627	0.0656	0.0587	0.0598	128,435	-0.00(-4.01%)
Feb 09, 2024	0.0620	0.0623	0.0620	0.0623	5,400	-0.00(-5.03%)
Feb 08, 2024	0.0657	0.0657	0.0621	0.0656	21,700	-0.00(-2.53%)
Feb 07, 2024	0.0673	0.0673	0.0673	0.0673	560	+0.01(+14.46%)
Feb 06, 2024	0.0630	0.0630	0.0588	0.0588	63,000	-0.00(-5.31%)
Feb 05, 2024	0.0655	0.0655	0.0621	0.0621	29,285	-0.00(-4.31%)
Feb 02, 2024	0.0633	0.0667	0.0633	0.0649	77,956	+0.00(+2.53%)
Feb 01, 2024	0.0625	0.0658	0.0621	0.0633	166,600	-0.00(-4.24%)
Jan 31, 2024	0.0670	0.0686	0.0651	0.0661	90,879	-0.00(-3.64%)
Jan 30, 2024	0.0702	0.0749	0.0686	0.0686	86,150	-0.01(-8.53%)
Jan 29, 2024	0.0667	0.0750	0.0667	0.0750	16,500	+0.00(+4.90%)
Jan 26, 2024	0.0715	0.0715	0.0715	0.0715	19,000	+0.00(+4.08%)
Jan 25, 2024	0.0723	0.0725	0.0687	0.0687	40,679	+0.00(+1.03%)
Jan 24, 2024	0.0650	0.0680	0.0650	0.0680	15,000	-0.00(-2.58%)
Jan 23, 2024	0.0672	0.0698	0.0672	0.0698	25,400	-0.00(-1.69%)
Jan 19, 2024				0.0710	0	+0.00(+3.50%)
Jan 17, 2024				0.0686	0	-0.01(-8.53%)
Jan 16, 2024	0.0775	0.0776	0.0750	0.0750	20,800	+0.00(+1.08%)
Jan 12, 2024	0.0817	0.0820	0.0742	0.0742	75,259	-0.01(-6.67%)
Jan 11, 2024	0.0815	0.0824	0.0788	0.0795	33,850	-0.00(-1.97%)
Jan 10, 2024	0.0815	0.0847	0.0811	0.0811	14,500	-0.00(-4.70%)
Jan 09, 2024	0.0921	0.0930	0.0851	0.0851	36,050	-0.01(-9.95%)
Jan 08, 2024	0.0949	0.0954	0.0930	0.0945	27,300	-0.00(-4.64%)
Jan 05, 2024	0.0952	0.0991	0.0952	0.0991	28,900	+0.01(+7.72%)
Jan 03, 2024				0.0920	0	-0.00(-2.44%)
Jan 02, 2024	0.0985	0.0985	0.0943	0.0943	99,500	-0.01(-5.70%)
Dec 29, 2023	0.1002	0.1002	0.0920	0.1000	201,100	-0.01(-9.01%)
Dec 28, 2023	0.1099	0.1099	0.1099	0.1099	100,000	+0.00(+1.38%)
Dec 27, 2023	0.1077	0.1087	0.0966	0.1084	81,225	+0.01(+14.11%)
Dec 26, 2023	0.1087	0.1087	0.0950	0.0950	57,500	-0.01(-6.59%)
Dec 22, 2023	0.0984	0.1067	0.0984	0.1017	240,250	+0.01(+10.18%)
Dec 21, 2023	0.1200	0.1200	0.0901	0.0923	643,010	-0.02(-16.92%)
Dec 20, 2023	0.1207	0.1211	0.1111	0.1111	183,200	-0.01(-6.56%)
Dec 19, 2023	0.1200	0.1200	0.1184	0.1189	49,500	-0.00(-0.92%)
Dec 18, 2023	0.1221	0.1248	0.1200	0.1200	182,150	+0.00(+1.35%)
Dec 15, 2023	0.1214	0.1214	0.1147	0.1184	333,777	-0.00(-0.42%)
Dec 14, 2023	0.1204	0.1302	0.1130	0.1189	422,322	+0.00(+3.12%)
Dec 13, 2023	0.1000	0.1153	0.0984	0.1153	177,800	+0.02(+16.46%)
Dec 12, 2023	0.0921	0.0995	0.0921	0.0990	45,100	+0.01(+5.32%)
Dec 11, 2023	0.0956	0.0956	0.0900	0.0940	47,500	-0.00(-1.67%)
Dec 08, 2023	0.0997	0.1000	0.0943	0.0956	101,500	-0.01(-8.52%)
Dec 07, 2023	0.1092	0.1092	0.1043	0.1045	50,550	+0.00(+2.05%)
Dec 06, 2023	0.1050	0.1078	0.1024	0.1024	37,077	-0.00(-2.29%)
Dec 05, 2023	0.1004	0.1048	0.1004	0.1048	4,400	+0.00(+0.29%)
Dec 04, 2023	0.1003	0.1119	0.1003	0.1045	194,200	+0.00(+1.26%)
Dec 01, 2023	0.0987	0.1032	0.0976	0.1032	179,724	+0.01(+7.05%)
Nov 30, 2023	0.0948	0.0964	0.0920	0.0964	154,800	+0.00(+4.67%)
Nov 29, 2023	0.0954	0.0978	0.0921	0.0921	226,600	-0.00(-1.07%)
Nov 28, 2023	0.0919	0.0931	0.0880	0.0931	346,500	+0.01(+6.28%)
Nov 27, 2023	0.0887	0.0929	0.0831	0.0876	140,200	+0.00(+4.41%)
Nov 24, 2023	0.0853	0.0871	0.0798	0.0839	237,557	-0.00(-0.59%)
Nov 22, 2023	0.0910	0.0920	0.0844	0.0844	299,721	-0.01(-5.70%)
Nov 21, 2023	0.0920	0.0920	0.0861	0.0895	37,000	+0.00(+1.82%)
Nov 20, 2023	0.0838	0.0879	0.0785	0.0879	16,636	+0.00(+2.21%)
Nov 17, 2023	0.0825	0.0860	0.0784	0.0860	19,500	+0.00(+4.50%)
Nov 16, 2023	0.0760	0.0828	0.0760	0.0823	83,500	+0.01(+7.30%)
Nov 15, 2023	0.0711	0.0767	0.0711	0.0767	110,300	+0.00(+0.00%)
Nov 14, 2023	0.0660	0.0787	0.0650	0.0767	329,000	+0.02(+37.95%)
Nov 13, 2023	0.0604	0.0657	0.0556	0.0556	115,927	-0.01(-14.46%)
Nov 10, 2023	0.0671	0.0671	0.0605	0.0650	40,252	+0.00(+0.31%)
Nov 09, 2023	0.0660	0.0660	0.0631	0.0648	127,000	-0.00(-6.09%)
Nov 08, 2023	0.0643	0.0690	0.0620	0.0690	151,707	+0.00(+5.18%)
Nov 07, 2023	0.0643	0.0661	0.0643	0.0656	40,697	-0.00(-6.02%)
Nov 06, 2023	0.0687	0.0698	0.0675	0.0698	59,100	-0.00(-4.38%)
Nov 03, 2023	0.0689	0.0730	0.0677	0.0730	53,757	+0.00(+5.34%)
Nov 02, 2023	0.0690	0.0703	0.0688	0.0693	6,700	+0.00(+2.67%)
Nov 01, 2023	0.0675	0.0675	0.0675	0.0675	5,000	-0.00(-4.93%)
Oct 31, 2023	0.0719	0.0726	0.0691	0.0710	31,200	+0.00(+2.75%)
Oct 30, 2023	0.0698	0.0798	0.0691	0.0691	11,490	-0.01(-9.32%)
Oct 27, 2023	0.0727	0.0774	0.0727	0.0762	17,350	-0.00(-1.80%)
Oct 26, 2023	0.0755	0.0860	0.0747	0.0776	6,501	-0.01(-6.05%)
Oct 24, 2023				0.0826	0	-0.00(-2.59%)
Oct 23, 2023	0.0840	0.0850	0.0811	0.0848	127,000	-0.00(-2.75%)
Oct 20, 2023	0.0862	0.0900	0.0788	0.0872	230,394	+0.01(+9.00%)
Oct 19, 2023	0.0809	0.0824	0.0800	0.0800	47,500	+0.00(+0.63%)
Oct 18, 2023	0.0820	0.0820	0.0726	0.0795	164,318	-0.00(-0.63%)
Oct 17, 2023	0.0754	0.0800	0.0748	0.0800	45,340	+0.00(+0.25%)
Oct 16, 2023	0.0782	0.0806	0.0782	0.0798	17,500	+0.01(+9.47%)
Oct 13, 2023	0.0800	0.0800	0.0729	0.0729	154,833	-0.00(-0.95%)
Oct 12, 2023	0.0712	0.0736	0.0712	0.0736	10,100	-0.00(-0.81%)
Oct 11, 2023	0.0740	0.0770	0.0730	0.0742	2,000	-0.00(-1.20%)
Oct 10, 2023	0.0751	0.0751	0.0751	0.0751	100,000	-0.00(-2.85%)
Oct 06, 2023				0.0773	0	+0.01(+16.59%)
Oct 05, 2023	0.0614	0.0663	0.0614	0.0663	24,850	+0.00(+6.42%)
Oct 04, 2023	0.0703	0.0703	0.0598	0.0623	205,200	-0.01(-12.87%)
Oct 02, 2023				0.0715	0	-0.01(-7.74%)
Sep 29, 2023	0.0820	0.0820	0.0775	0.0775	21,000	+0.00(+1.97%)
Sep 28, 2023	0.0775	0.0781	0.0738	0.0760	181,450	-0.00(-3.55%)
Sep 27, 2023	0.0777	0.0820	0.0773	0.0788	75,750	-0.00(-3.90%)
Sep 26, 2023	0.0808	0.0820	0.0784	0.0820	9,193	+0.00(+1.99%)
Sep 25, 2023	0.0858	0.0858	0.0804	0.0804	30,000	-0.00(-2.90%)
Sep 22, 2023	0.0916	0.0948	0.0828	0.0828	71,790	-0.01(-9.41%)
Sep 21, 2023	0.0914	0.0960	0.0914	0.0914	29,202	-0.00(-1.51%)
Sep 20, 2023	0.0980	0.0980	0.0928	0.0928	900	+0.00(+1.31%)
Sep 19, 2023	0.0922	0.0922	0.0888	0.0916	4,000	-0.00(-3.58%)
Sep 18, 2023	0.0950	0.0950	0.0903	0.0950	11,528	-0.01(-6.40%)
Sep 15, 2023	0.0924	0.1015	0.0892	0.1015	233,600	+0.01(+10.33%)
Sep 14, 2023	0.0917	0.0920	0.0910	0.0920	32,850	-0.00(-3.16%)
Sep 13, 2023	0.0862	0.0950	0.0848	0.0950	391,015	+0.01(+7.95%)
Sep 12, 2023	0.0836	0.0901	0.0836	0.0880	108,300	+0.00(+1.73%)
Sep 11, 2023	0.0906	0.0924	0.0847	0.0865	254,006	-0.01(-6.49%)
Sep 08, 2023	0.0925	0.0925	0.0925	0.0925	23,500	+0.00(+0.76%)
Sep 07, 2023	0.0911	0.0927	0.0900	0.0918	108,000	-0.00(-4.08%)
Sep 06, 2023	0.0900	0.0958	0.0900	0.0957	126,930	+0.00(+2.35%)
Sep 05, 2023	0.0955	0.0962	0.0931	0.0935	21,500	-0.01(-6.12%)
Sep 01, 2023	0.1023	0.1023	0.0934	0.0996	19,900	+0.00(+3.53%)
Aug 31, 2023	0.1007	0.1035	0.0950	0.0962	107,600	-0.01(-7.59%)
Aug 30, 2023	0.1051	0.1080	0.1041	0.1041	55,000	+0.01(+8.21%)
Aug 29, 2023	0.0960	0.1073	0.0942	0.0962	134,900	+0.00(+1.26%)
Aug 28, 2023	0.0972	0.0972	0.0945	0.0950	45,495	-0.00(-1.04%)
Aug 25, 2023	0.0870	0.0966	0.0854	0.0960	48,100	+0.00(+3.34%)
Aug 24, 2023	0.0888	0.0945	0.0888	0.0929	109,250	-0.00(-2.93%)
Aug 23, 2023	0.0819	0.1031	0.0805	0.0957	297,414	+0.01(+12.59%)
Aug 22, 2023	0.0850	0.0850	0.0850	0.0850	225	+0.00(+0.47%)
Aug 21, 2023	0.0819	0.0846	0.0819	0.0846	316	+0.00(+3.68%)
Aug 18, 2023	0.0796	0.0816	0.0760	0.0816	11,600	-0.00(-1.69%)
Aug 17, 2023	0.0803	0.0830	0.0775	0.0830	21,716	-0.00(-3.49%)
Aug 16, 2023	0.0860	0.0860	0.0860	0.0860	1,000	+0.01(+12.86%)
Aug 15, 2023	0.0772	0.0772	0.0762	0.0762	4,000	+0.00(+0.26%)
Aug 14, 2023	0.0779	0.0801	0.0760	0.0760	114,600	+0.00(+0.40%)
Aug 11, 2023	0.0790	0.0790	0.0757	0.0757	13,000	-0.00(-3.20%)
Aug 10, 2023	0.0772	0.0790	0.0772	0.0782	3,200	+0.00(+1.03%)
Aug 09, 2023	0.0813	0.0823	0.0733	0.0774	86,316	-0.00(-4.80%)
Aug 08, 2023	0.0823	0.0872	0.0813	0.0813	81,771	-0.01(-13.42%)
Aug 07, 2023	0.0900	0.0939	0.0900	0.0939	8,300	+0.00(+2.85%)
Aug 04, 2023	0.0861	0.0913	0.0861	0.0913	710	+0.01(+7.29%)
Aug 03, 2023	0.0861	0.0919	0.0851	0.0851	57,609	-0.00(-5.13%)
Aug 02, 2023	0.0900	0.0909	0.0897	0.0897	413,600	-0.00(-3.24%)
Aug 01, 2023	0.0910	0.0954	0.0910	0.0927	21,200	-0.01(-10.78%)
Jul 31, 2023	0.0950	0.1039	0.0950	0.1039	83,716	+0.01(+9.14%)
Jul 28, 2023	0.0941	0.0952	0.0920	0.0952	43,250	-0.00(-0.42%)
Jul 27, 2023	0.1017	0.1017	0.0936	0.0956	59,610	-0.01(-9.04%)
Jul 26, 2023	0.1025	0.1101	0.1017	0.1051	9,975	+0.00(+0.29%)
Jul 25, 2023	0.1082	0.1082	0.1017	0.1048	194,374	-0.00(-1.87%)
Jul 24, 2023	0.1051	0.1081	0.1045	0.1068	91,300	+0.00(+2.20%)
Jul 21, 2023	0.1094	0.1094	0.1045	0.1045	26,700	+0.00(+0.10%)
Jul 20, 2023	0.1085	0.1085	0.1033	0.1044	55,300	-0.00(-4.13%)
Jul 19, 2023	0.0996	0.1089	0.0996	0.1089	97,498	+0.01(+10.33%)
Jul 18, 2023	0.0989	0.1075	0.0987	0.0987	47,150	-0.00(-0.50%)
Jul 17, 2023	0.1035	0.1035	0.0986	0.0992	121,620	-0.00(-3.22%)
Jul 14, 2023	0.0960	0.1039	0.0932	0.1025	453,900	-0.01(-5.09%)
Jul 13, 2023	0.1076	0.1124	0.1060	0.1080	273,732	+0.00(+1.89%)
Jul 12, 2023	0.0920	0.1098	0.0908	0.1060	296,250	+0.02(+24.56%)
Jul 10, 2023				0.0851	0	-0.00(-3.84%)
Jul 07, 2023	0.0851	0.0900	0.0851	0.0885	32,900	-0.00(-3.80%)
Jul 06, 2023	0.0860	0.0920	0.0858	0.0920	11,100	+0.00(+4.55%)
Jul 05, 2023	0.0920	0.0920	0.0880	0.0880	73,200	-0.01(-12.87%)
Jul 03, 2023	0.1010	0.1010	0.1010	0.1010	370	+0.01(+5.32%)
Jun 30, 2023	0.0800	0.0999	0.0800	0.0959	235,700	+0.01(+12.16%)
Jun 29, 2023	0.0857	0.0878	0.0819	0.0855	123,738	-0.00(-2.84%)
Jun 28, 2023	0.0864	0.0880	0.0836	0.0880	17,500	+0.00(+0.34%)
Jun 27, 2023	0.0927	0.0927	0.0873	0.0877	43,400	-0.00(-1.02%)
Jun 26, 2023	0.0875	0.0891	0.0870	0.0886	330,000	-0.00(-0.56%)
Jun 23, 2023	0.0863	0.0913	0.0802	0.0891	16,596	+0.01(+7.22%)
Jun 22, 2023	0.0854	0.0866	0.0831	0.0831	13,000	-0.00(-5.35%)
Jun 21, 2023	0.0933	0.0933	0.0820	0.0878	266,099	-0.00(-4.57%)
Jun 20, 2023	0.0910	0.0951	0.0910	0.0920	18,943	-0.00(-2.95%)
Jun 16, 2023	0.0952	0.0952	0.0948	0.0948	13,000	+0.00(+5.33%)
Jun 15, 2023	0.0915	0.0915	0.0900	0.0900	250,000	-0.03(-25.00%)
May 08, 2023	0.1331	0.1331	0.1200	0.1200	74,000	-0.01(-8.26%)
May 05, 2023	0.1300	0.1312	0.1280	0.1308	124,900	+0.00(+1.16%)
May 04, 2023	0.1333	0.1344	0.1249	0.1293	521,208	+0.00(+0.39%)
May 03, 2023	0.1341	0.1370	0.1288	0.1288	76,400	-0.01(-7.93%)
May 02, 2023	0.1348	0.1400	0.1261	0.1399	236,917	-0.00(-0.07%)
May 01, 2023	0.1400	0.1400	0.1387	0.1400	59,710	+0.01(+6.06%)
Apr 28, 2023	0.1400	0.1400	0.1320	0.1320	171,263	-0.01(-4.00%)
Apr 27, 2023	0.1412	0.1412	0.1329	0.1375	125,520	-0.01(-5.50%)
Apr 26, 2023	0.1404	0.1530	0.1404	0.1455	38,820	+0.00(+0.34%)
Apr 25, 2023	0.1655	0.1655	0.1448	0.1450	255,525	-0.03(-17.14%)
Apr 24, 2023	0.1715	0.1750	0.1703	0.1750	2,300	+0.00(+0.00%)
Apr 21, 2023	0.1718	0.1850	0.1656	0.1750	116,588	-0.01(-2.89%)
Apr 20, 2023	0.1802	0.1802	0.1802	0.1802	27,100	-0.01(-3.79%)
Apr 19, 2023	0.1760	0.1920	0.1631	0.1873	257,909	+0.02(+9.66%)
Apr 18, 2023	0.1733	0.1775	0.1708	0.1708	112,251	+0.00(+1.67%)
Apr 17, 2023	0.1745	0.1761	0.1638	0.1680	203,550	-0.01(-6.72%)
Apr 14, 2023	0.1868	0.1868	0.1649	0.1801	211,916	-0.01(-4.61%)
Apr 13, 2023	0.1837	0.1891	0.1798	0.1888	187,835	+0.01(+4.14%)
Apr 12, 2023	0.2050	0.2050	0.1751	0.1813	232,919	-0.01(-4.58%)
Apr 11, 2023	0.1777	0.1970	0.1770	0.1900	144,428	+0.01(+7.04%)
Apr 10, 2023	0.1870	0.1870	0.1742	0.1775	98,494	-0.01(-7.60%)
Apr 06, 2023	0.1801	0.1988	0.1741	0.1921	159,152	+0.00(+1.11%)
Apr 05, 2023	0.2070	0.2070	0.1883	0.1900	53,610	-0.00(-2.21%)
Apr 04, 2023	0.1631	0.2066	0.1631	0.1943	404,915	+0.03(+15.11%)
Apr 03, 2023	0.1750	0.1750	0.1560	0.1688	60,026	-0.00(-2.82%)
Mar 31, 2023	0.1560	0.1737	0.1533	0.1737	362,400	+0.01(+7.62%)
Mar 30, 2023	0.1460	0.1693	0.1460	0.1614	288,827	+0.01(+4.33%)
Mar 29, 2023	0.1500	0.1592	0.1322	0.1547	250,397	+0.01(+8.41%)
Mar 28, 2023	0.1342	0.1427	0.1290	0.1427	228,750	+0.01(+6.33%)
Mar 27, 2023	0.1353	0.1353	0.1270	0.1342	153,634	+0.00(+1.74%)
Mar 24, 2023	0.1363	0.1363	0.1290	0.1319	79,140	+0.00(+0.69%)
Mar 23, 2023	0.1302	0.1334	0.1280	0.1310	157,237	+0.00(+0.77%)
Mar 22, 2023	0.1222	0.1320	0.1222	0.1300	84,607	+0.01(+7.97%)
Mar 21, 2023	0.1245	0.1245	0.1204	0.1204	22,250	-0.02(-13.88%)
Mar 20, 2023	0.1309	0.1398	0.1290	0.1398	172,485	+0.01(+11.57%)
Mar 17, 2023	0.1050	0.1280	0.1001	0.1253	169,296	+0.01(+11.58%)
Mar 16, 2023	0.1077	0.1123	0.1077	0.1123	137,752	-0.00(-1.40%)
Mar 15, 2023	0.1170	0.1200	0.1116	0.1139	40,900	+0.00(+0.53%)
Mar 14, 2023	0.1174	0.1175	0.1119	0.1133	33,697	-0.00(-3.49%)
Mar 13, 2023	0.1041	0.1260	0.1038	0.1174	485,023	+0.02(+16.24%)
Mar 10, 2023	0.1003	0.1100	0.1003	0.1010	123,737	-0.00(-3.26%)
Mar 09, 2023	0.0993	0.1044	0.0976	0.1044	108,600	+0.01(+5.99%)
Mar 08, 2023	0.1040	0.1065	0.0985	0.0985	103,600	-0.01(-12.83%)
Mar 07, 2023	0.1173	0.1175	0.1092	0.1130	215,299	-0.00(-3.83%)
Mar 06, 2023	0.1174	0.1180	0.1174	0.1175	81,500	-0.00(-0.42%)
Mar 03, 2023	0.1078	0.1187	0.1050	0.1180	136,620	+0.01(+10.80%)
Mar 02, 2023	0.1030	0.1065	0.0991	0.1065	179,500	+0.00(+3.80%)