Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.231	1.298	1.231	1.298	22,270	+0.03(+2.20%)
Feb 25, 2022	1.200	1.306	1.260	1.270	6,195	+0.07(+5.62%)
Feb 24, 2022	1.200	1.240	1.180	1.202	32,999	-0.08(-6.06%)
Feb 23, 2022	1.339	1.339	1.270	1.280	6,821	-0.05(-3.76%)
Feb 22, 2022	1.289	1.350	1.289	1.330	13,812	-0.05(-3.62%)
Feb 18, 2022				1.380	0	+0.01(+0.73%)
Feb 17, 2022	1.410	1.480	1.370	1.370	25,748	-0.04(-2.77%)
Feb 16, 2022	1.407	1.409	1.407	1.409	2,135	-0.05(-3.49%)
Feb 15, 2022	1.455	1.460	1.410	1.460	9,590	+0.01(+0.69%)
Feb 14, 2022	1.380	1.530	1.370	1.450	13,249	-0.04(-2.78%)
Feb 11, 2022	1.540	1.560	1.465	1.492	7,714	-0.02(-1.49%)
Feb 10, 2022	1.560	1.562	1.514	1.514	14,566	-0.04(-2.57%)
Feb 09, 2022	1.560	1.570	1.530	1.554	4,726	+0.02(+1.57%)
Feb 08, 2022	1.420	1.580	1.420	1.530	62,469	+0.10(+6.99%)
Feb 07, 2022	1.441	1.450	1.410	1.430	9,548	-0.08(-5.11%)
Feb 04, 2022	1.360	1.507	1.360	1.507	13,207	+0.05(+3.22%)
Feb 03, 2022	1.475		1.440	1.460	12,077	-0.02(-1.35%)
Feb 02, 2022	1.501	1.501	1.454	1.480	10,478	+0.01(+1.02%)
Feb 01, 2022	1.370	1.500	1.315	1.465	8,120	+0.11(+8.52%)
Jan 31, 2022	1.390	1.430	1.335	1.350	10,514	-0.08(-5.59%)
Jan 28, 2022	1.410	1.440	1.400	1.430	10,801	+0.06(+4.38%)
Jan 27, 2022	1.410	1.410	1.370	1.370	17,250	+0.00(+0.00%)
Jan 26, 2022	1.393	1.500	1.340	1.370	38,196	+0.04(+3.01%)
Jan 25, 2022	1.319	1.348	1.270	1.330	9,361	-0.05(-3.62%)
Jan 24, 2022	1.270	1.380	1.080	1.380	41,718	+0.00(+0.22%)
Jan 21, 2022	1.470	1.470	1.340	1.377	25,117	-0.09(-6.36%)
Jan 20, 2022	1.600	1.601	1.470	1.470	23,296	-0.12(-7.52%)
Jan 19, 2022	1.606	1.620	1.560	1.590	26,543	+0.00(+0.00%)
Jan 18, 2022	1.640	1.640	1.570	1.590	23,650	-0.06(-3.64%)
Jan 14, 2022				1.650	0	+0.03(+1.85%)
Jan 13, 2022	1.630	1.670	1.620	1.620	6,614	-0.01(-0.67%)
Jan 12, 2022	1.630	1.704	1.630	1.631	12,713	-0.00(-0.24%)
Jan 11, 2022	1.550	1.635	1.550	1.635	13,727	-0.01(-0.61%)
Jan 10, 2022	1.700	1.720	1.640	1.645	19,423	-0.08(-4.91%)
Jan 07, 2022	1.747	1.750	1.720	1.730	5,069	+0.02(+1.17%)
Jan 06, 2022	1.650	1.740	1.650	1.710	8,216	-0.01(-0.58%)
Jan 05, 2022	1.700	1.780	1.550	1.720	51,238	+0.15(+9.59%)
Jan 04, 2022	1.650	1.680	1.550	1.569	54,748	-0.12(-7.13%)
Jan 03, 2022	1.850	1.850	1.690	1.690	13,851	+0.06(+3.68%)
Dec 31, 2021	1.630	1.631	1.600	1.630	11,458	+0.00(+0.00%)
Dec 30, 2021	1.640	1.640	1.590	1.630	11,626	+0.03(+1.87%)
Dec 29, 2021	1.590	1.750	1.590	1.600	22,915	+0.02(+1.27%)
Dec 28, 2021	1.560	1.605	1.560	1.580	7,640	-0.05(-3.07%)
Dec 27, 2021	1.480	1.930	1.480	1.630	10,005	+0.00(+0.00%)
Dec 23, 2021	1.650	1.660	1.610	1.630	21,389	-0.02(-1.21%)
Dec 22, 2021	1.650	1.690	1.650	1.650	32,596	+0.00(+0.00%)
Dec 21, 2021	1.650	1.680	1.630	1.650	20,202	-0.03(-1.79%)
Dec 20, 2021	1.720	1.720	1.670	1.680	8,297	-0.04(-2.33%)
Dec 17, 2021	1.720	1.750	1.698	1.720	32,266	-0.06(-3.21%)
Dec 16, 2021	1.670	1.840	1.640	1.777	28,402	+0.12(+7.05%)
Dec 15, 2021	1.750	1.750	1.650	1.660	10,816	-0.04(-2.40%)
Dec 14, 2021	1.740	1.740	1.670	1.701	26,030	-0.09(-4.98%)
Dec 13, 2021	1.800	1.839	1.750	1.790	12,146	-0.04(-2.19%)
Dec 10, 2021	1.849	1.890	1.830	1.830	37,131	-0.02(-1.08%)
Dec 09, 2021	2.010	2.010	1.750	1.850	18,412	-0.09(-4.88%)
Dec 08, 2021	1.880	1.970	1.880	1.945	4,864	+0.04(+1.83%)
Dec 07, 2021	1.880	2.010	1.880	1.910	24,649	+0.04(+2.14%)
Dec 06, 2021	1.780	1.870	1.700	1.870	16,455	+0.09(+4.76%)
Dec 03, 2021	1.850	1.850	1.700	1.785	58,454	-0.04(-2.38%)
Dec 02, 2021	1.990	2.040	1.810	1.829	95,938	-0.06(-3.25%)
Dec 01, 2021	2.000	2.000	1.890	1.890	27,316	-0.07(-3.57%)
Nov 30, 2021	2.090	2.100	1.930	1.960	108,671	-0.12(-5.77%)
Nov 29, 2021	2.087	2.140	1.980	2.080	39,963	+0.04(+1.96%)
Nov 26, 2021	2.043	2.079	1.980	2.040	33,296	-0.03(-1.45%)
Nov 24, 2021	2.077	2.130	1.990	2.070	54,971	-0.05(-2.36%)
Nov 23, 2021	2.200	2.240	2.094	2.120	82,940	-0.12(-5.36%)
Nov 22, 2021	2.270	2.400	2.240	2.240	48,927	-0.11(-4.68%)
Nov 19, 2021	2.400	2.500	2.260	2.350	98,815	-0.02(-0.72%)
Nov 18, 2021	2.270	2.382	2.340	2.367	254,041	+0.11(+4.73%)
Nov 17, 2021	2.200	2.260	2.070	2.260	178,566	+0.24(+11.72%)
Nov 16, 2021	2.260	2.325	2.023	2.023	280,589	-0.14(-6.34%)
Nov 15, 2021	2.140	2.185	1.994	2.160	53,977	+0.17(+8.58%)
Nov 12, 2021	1.902	2.009	1.796	1.989	27,132	+0.10(+5.26%)
Nov 11, 2021	1.890	1.920	1.850	1.890	29,501	-0.11(-5.50%)
Nov 09, 2021	1.936	2.000	1.936	2.000	28,126	+0.12(+6.38%)
Nov 08, 2021	1.823	1.920	1.800	1.880	18,425	+0.07(+3.87%)
Nov 05, 2021	1.817	1.830	1.720	1.810	74,404	+0.15(+9.04%)
Nov 04, 2021	1.760	1.760	1.660	1.660	14,048	-0.05(-2.75%)
Nov 03, 2021	1.830	1.830	1.660	1.707	21,583	+0.01(+0.41%)
Nov 02, 2021	1.760	1.800	1.670	1.700	15,362	-0.06(-3.41%)
Nov 01, 2021	1.790	1.810	1.610	1.760	24,305	-0.02(-1.35%)
Oct 29, 2021	1.750	1.837	1.726	1.784	16,330	+0.03(+1.94%)
Oct 28, 2021	1.820	1.820	1.750	1.750	9,065	-0.02(-1.12%)
Oct 27, 2021	1.770	1.830	1.770	1.770	40,456	-0.02(-1.26%)
Oct 26, 2021	1.814			1.792	23,555	-0.02(-0.97%)
Oct 25, 2021	1.780	1.867	1.780	1.810	20,330	-0.05(-2.69%)
Oct 22, 2021	1.750	1.870	1.750	1.860	19,282	+0.01(+0.62%)
Oct 21, 2021	1.970	1.970	1.780	1.849	37,514	-0.10(-5.01%)
Oct 20, 2021	1.968	1.988	1.910	1.946	11,466	-0.02(-1.22%)
Oct 19, 2021	2.000	2.000	1.927	1.970	41,763	-0.09(-4.37%)
Oct 18, 2021	2.020	2.130	2.020	2.060	23,113	+0.05(+2.49%)
Oct 15, 2021	2.030	2.170	2.000	2.010	62,372	-0.04(-1.95%)
Oct 14, 2021	2.102	2.102	2.000	2.050	15,746	-0.01(-0.34%)
Oct 13, 2021	2.000	2.250	1.980	2.057	204,061	+0.08(+3.89%)
Oct 12, 2021	1.980	2.000	1.850	1.980	114,481	-0.01(-0.50%)
Oct 11, 2021	1.635	2.080	1.635	1.990	20,001	+0.23(+13.07%)
Oct 08, 2021	1.840	1.850	1.760	1.760	17,555	-0.05(-2.76%)
Oct 07, 2021	1.830	1.860	1.790	1.810	18,383	+0.03(+1.69%)
Oct 06, 2021	1.750	1.880	1.750	1.780	23,098	-0.03(-1.66%)
Oct 05, 2021	1.870	1.880	1.780	1.810	11,188	+0.05(+2.84%)
Oct 04, 2021	1.600	1.810	1.577	1.760	24,102	+0.18(+11.37%)
Oct 01, 2021	1.760	1.760	1.580	1.580	52,615	-0.16(-9.18%)
Sep 30, 2021	1.780	1.810	1.648	1.740	31,543	-0.03(-1.49%)
Sep 29, 2021	2.000	2.000	1.740	1.766	48,219	-0.20(-10.34%)
Sep 28, 2021	2.085	2.085	1.948	1.970	20,874	-0.12(-5.74%)
Sep 27, 2021	2.082	2.090	1.980	2.090	21,154	+0.04(+1.95%)
Sep 24, 2021	2.118	2.150	2.033	2.050	13,639	-0.07(-3.30%)
Sep 23, 2021	2.161	2.180	2.070	2.120	62,267	-0.03(-1.40%)
Sep 22, 2021	2.040	2.155	2.025	2.150	32,776	+0.06(+2.87%)
Sep 21, 2021	1.780	2.300	1.780	2.090	58,517	+0.25(+13.59%)
Sep 20, 2021	1.880	1.920	1.567	1.840	47,926	-0.07(-3.91%)
Sep 17, 2021	2.115	2.120	1.915	1.915	52,394	-0.21(-9.68%)
Sep 16, 2021	2.300	2.300	1.970	2.120	67,221	-0.11(-4.93%)
Sep 15, 2021	2.239	2.290	2.180	2.230	96,568	+0.11(+5.19%)
Sep 14, 2021	2.510	2.510	1.850	2.120	89,810	-0.24(-10.17%)
Sep 13, 2021	2.300	2.460	2.261	2.360	62,335	+0.08(+3.37%)
Sep 10, 2021	2.150	2.380	2.130	2.283	104,858	+0.15(+7.23%)
Sep 09, 2021	1.950	2.136	1.890	2.129	130,815	+0.28(+15.06%)
Sep 08, 2021	1.910	1.930	1.850	1.851	48,848	+0.00(+0.03%)
Sep 07, 2021	1.810	1.930	1.641	1.850	78,398	+0.06(+3.35%)
Sep 03, 2021	1.819	1.870	1.740	1.790	75,584	+0.05(+2.87%)
Sep 02, 2021	1.540	1.740	1.540	1.740	82,630	+0.21(+13.73%)
Sep 01, 2021	1.530	1.543	1.490	1.530	16,463	+0.05(+3.38%)
Aug 31, 2021	1.420	1.480	1.420	1.480	16,402	+0.09(+6.44%)
Aug 30, 2021	1.520	1.520	1.391	1.391	20,314	-0.09(-6.04%)
Aug 27, 2021	1.290	1.530	1.290	1.480	45,635	+0.18(+13.84%)
Aug 26, 2021	1.300	1.330	1.287	1.300	10,014	-0.01(-0.76%)
Aug 25, 2021	1.340	1.380	1.240	1.310	17,496	-0.03(-2.24%)
Aug 24, 2021	1.420	1.427	1.270	1.340	34,772	-0.04(-3.07%)
Aug 23, 2021	1.390	1.460	1.308	1.383	54,634	+0.07(+5.53%)
Aug 20, 2021	1.500	1.500	1.290	1.310	42,274	-0.12(-8.35%)
Aug 19, 2021	1.375	1.530	1.230	1.429	150,129	+0.08(+5.88%)
Aug 18, 2021	1.050	1.350	1.050	1.350	104,936	+0.30(+28.57%)
Aug 17, 2021	0.9950	1.140	0.9795	1.050	127,861	+0.11(+11.11%)
Aug 16, 2021	0.8836	0.9510	0.8738	0.9450	27,675	+0.12(+15.24%)
Aug 13, 2021	0.8610	0.8610	0.8200	0.8200	18,179	-0.01(-0.85%)
Aug 12, 2021	0.8650	0.8650	0.8270	0.8270	1,130	+0.02(+2.59%)
Aug 11, 2021	0.8477	0.8684	0.8061	0.8061	10,584	-0.05(-6.27%)
Aug 10, 2021	0.8626	0.8750	0.8133	0.8600	14,583	-0.02(-1.71%)
Aug 09, 2021	0.8967	0.8967	0.8641	0.8750	3,317	-0.02(-2.02%)
Aug 06, 2021	0.8763	0.8930	0.8751	0.8930	8,374	+0.02(+2.13%)
Aug 05, 2021	0.8950	0.9393	0.8600	0.8744	43,504	+0.04(+5.36%)
Aug 04, 2021	0.7899	0.8299	0.7703	0.8299	4,875	+0.05(+6.21%)
Aug 03, 2021	0.7761	0.7852	0.7700	0.7814	8,785	+0.01(+1.48%)
Aug 02, 2021	0.7173	0.7700	0.7100	0.7700	5,250	+0.03(+3.72%)
Jul 30, 2021	0.7648	0.7648	0.7424	0.7424	895	-0.03(-3.83%)
Jul 29, 2021	0.7564	0.7729	0.7559	0.7720	40,000	+0.04(+5.11%)
Jul 28, 2021	0.7336	0.7500	0.7336	0.7345	1,665	+0.00(+0.55%)
Jul 27, 2021	0.7222	0.7366	0.7222	0.7305	11,780	-0.01(-1.30%)
Jul 26, 2021	0.7465	0.7465	0.7401	0.7401	3,435	+0.00(+0.08%)
Jul 23, 2021	0.7550	0.7569	0.7395	0.7395	11,840	+0.02(+2.14%)
Jul 22, 2021	0.7557	0.7557	0.7240	0.7240	10,380	-0.01(-1.05%)
Jul 21, 2021	0.7000	0.7605	0.7000	0.7317	10,116	+0.03(+3.92%)
Jul 20, 2021	0.7230	0.7230	0.7023	0.7041	3,810	-0.02(-3.36%)
Jul 19, 2021	0.7191	0.7383	0.7118	0.7286	34,998	-0.02(-2.85%)
Jul 16, 2021	0.7467	0.7500	0.7308	0.7500	28,169	+0.01(+1.86%)
Jul 15, 2021	0.6700	0.7572	0.6700	0.7363	10,852	-0.02(-2.64%)
Jul 14, 2021	0.7508	0.7817	0.7505	0.7563	3,612	+0.03(+4.19%)
Jul 13, 2021	0.7700	0.7843	0.7259	0.7259	60,235	-0.01(-1.97%)
Jul 12, 2021	0.6500	0.7600	0.6500	0.7405	10,147	-0.03(-4.44%)
Jul 09, 2021	0.7568	0.7749	0.7568	0.7749	23,848	+0.02(+2.04%)
Jul 08, 2021	0.7600	0.7651	0.7400	0.7594	9,474	+0.01(+1.35%)
Jul 07, 2021	0.8518	0.8518	0.7493	0.7493	10,257	-0.06(-6.93%)
Jul 06, 2021	0.8353	0.8400	0.7837	0.8051	14,343	+0.01(+1.11%)
Jul 02, 2021	0.7836	0.8359	0.7300	0.7963	81,384	+0.09(+12.15%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	-0.03(-3.96%)
Jun 29, 2021	0.7340	0.7433	0.7108	0.7393	46,656	-0.01(-1.69%)
Jun 28, 2021	0.7741	0.7741	0.7249	0.7520	44,148	-0.01(-1.81%)
Jun 25, 2021	0.7700	0.7815	0.7655	0.7659	11,913	-0.01(-1.11%)
Jun 24, 2021	0.7760	0.7998	0.7650	0.7745	17,601	-0.00(-0.06%)
Jun 23, 2021	0.7781	0.8350	0.7750	0.7750	43,163	-0.02(-2.71%)
Jun 22, 2021	0.7800	0.7998	0.7697	0.7966	18,236	+0.02(+2.32%)
Jun 21, 2021	0.8000	0.8058	0.7785	0.7785	8,764	-0.02(-2.17%)
Jun 18, 2021	0.8100	0.8357	0.7958	0.7958	24,416	-0.01(-1.55%)
Jun 17, 2021	0.8973	0.8973	0.8032	0.8083	10,018	-0.05(-6.00%)
Jun 16, 2021	0.9000	0.9000	0.8078	0.8599	46,659	-0.01(-1.38%)
Jun 15, 2021	0.8851	0.9000	0.8580	0.8719	6,756	-0.01(-0.88%)
Jun 14, 2021	0.9150	0.9150	0.8715	0.8796	17,303	-0.02(-2.13%)
Jun 11, 2021	0.8271	0.9567	0.8271	0.8987	25,759	+0.03(+4.04%)
Jun 10, 2021	0.6000	0.9100	0.6000	0.8638	53,010	-0.03(-3.68%)
Jun 09, 2021	0.9785	0.9785	0.8800	0.8968	94,917	-0.06(-5.85%)
Jun 08, 2021	1.036	1.050	0.9445	0.9525	40,460	-0.04(-4.17%)
Jun 07, 2021	1.150	1.150	0.9876	0.9939	12,744	-0.00(-0.22%)
Jun 04, 2021	0.9663	1.041	0.9475	0.9961	42,296	+0.01(+1.04%)
Jun 03, 2021	1.020	1.025	0.9291	0.9858	36,436	-0.02(-2.40%)
Jun 02, 2021	1.150	1.150	0.9517	1.010	158,125	-0.07(-6.48%)
Jun 01, 2021	1.180	1.180	1.030	1.080	228,874	-0.13(-10.74%)
May 28, 2021	1.273	1.307	1.170	1.210	293,456	-0.06(-4.72%)
May 27, 2021	1.343	1.343	1.159	1.270	104,437	-0.18(-12.41%)
May 26, 2021	1.620	1.670	1.450	1.450	8,088	-0.17(-10.49%)
May 25, 2021	2.000	2.000	1.570	1.620	12,648	+0.26(+19.12%)
May 24, 2021	1.970	1.970	1.300	1.360	8,693	-0.09(-6.23%)
May 21, 2021	1.402	1.460	1.400	1.450	6,611	+0.07(+5.10%)
May 20, 2021	1.400	1.400	1.380	1.380	4,523	-0.05(-3.50%)
May 19, 2021	1.320	1.440	1.320	1.430	26,259	+0.07(+5.15%)
May 18, 2021	1.510	1.580	1.300	1.360	20,377	-0.22(-13.92%)
May 17, 2021	1.625	1.702	1.570	1.580	12,566	-0.01(-0.63%)
May 14, 2021	1.706	1.770	1.580	1.590	7,164	-0.11(-6.47%)
May 13, 2021	1.744	1.770	1.700	1.700	17,433	-0.10(-5.56%)
May 12, 2021	1.750	1.850	1.750	1.800	6,278	-0.00(-0.03%)
May 11, 2021	1.800	1.890	1.800	1.800	5,172	-0.06(-3.20%)
May 10, 2021	2.000	2.050	1.860	1.860	17,092	-0.13(-6.53%)
May 07, 2021	2.040	2.040	1.990	1.990	10,685	-0.01(-0.50%)
May 06, 2021	2.010	2.335	1.920	2.000	26,306	+0.00(+0.00%)
May 05, 2021	1.860	2.090	1.860	2.000	10,789	+0.12(+6.37%)
May 04, 2021	1.900	1.910	1.870	1.880	9,598	+0.00(+0.02%)
May 03, 2021	2.120	2.120	1.840	1.880	28,237	-0.27(-12.56%)
Apr 30, 2021	1.906	2.210	1.906	2.150	75,900	+0.32(+17.49%)
Apr 29, 2021	1.698	1.850	1.698	1.830	3,759	+0.14(+8.28%)
Apr 28, 2021	1.695	1.720	1.690	1.690	10,214	+0.00(+0.00%)
Apr 27, 2021	1.650	1.730	1.650	1.690	7,277	+0.05(+3.05%)
Apr 26, 2021	1.700	1.720	1.625	1.640	7,850	-0.06(-3.53%)
Apr 23, 2021	1.740	1.760	1.700	1.700	20,100	-0.08(-4.49%)
Apr 22, 2021	1.770	1.820	1.750	1.780	18,764	+0.00(+0.00%)
Apr 21, 2021	1.715	1.800	1.692	1.780	17,526	+0.08(+4.71%)
Apr 20, 2021	1.753	1.840	1.691	1.700	13,434	-0.02(-1.19%)
Apr 19, 2021	1.700	1.832	1.580	1.720	17,847	+0.10(+6.20%)
Apr 16, 2021	1.680	1.680	1.580	1.620	20,700	-0.06(-3.57%)
Apr 15, 2021	1.780	1.780	1.640	1.680	17,092	-0.10(-5.62%)
Apr 14, 2021	1.810	1.810	1.760	1.780	18,139	-0.03(-1.66%)
Apr 13, 2021	1.840	1.840	1.790	1.810	6,289	-0.04(-2.16%)
Apr 12, 2021	2.000	2.000	1.833	1.850	15,518	-0.05(-2.63%)
Apr 09, 2021	1.939	1.982	1.881	1.900	12,100	-0.08(-4.24%)
Apr 08, 2021	1.900	2.055	1.900	1.984	66,228	+0.10(+5.54%)
Apr 07, 2021	2.000	2.140	1.740	1.880	178,007	-0.46(-19.66%)
Apr 06, 2021	2.330	2.400	2.240	2.340	31,104	-0.01(-0.43%)
Apr 05, 2021	2.425	2.425	2.330	2.350	34,473	-0.07(-2.75%)
Apr 01, 2021	2.380	2.450	2.380	2.417	5,800	-0.00(-0.14%)
Mar 31, 2021	2.490	2.550	2.420	2.420	26,927	-0.04(-1.64%)
Mar 30, 2021	2.460	2.520	2.450	2.460	4,030	-0.04(-1.59%)
Mar 29, 2021	2.300	2.651	2.300	2.500	24,395	-0.00(-0.08%)
Mar 26, 2021	2.490	2.590	2.460	2.502	81,500	+0.07(+2.97%)
Mar 25, 2021	2.414	2.490	2.382	2.430	37,510	+0.09(+3.78%)
Mar 24, 2021	2.536	2.540	2.341	2.341	48,168	-0.20(-7.96%)
Mar 23, 2021	2.570	2.700	2.535	2.544	37,706	-0.01(-0.48%)
Mar 22, 2021	2.550	2.580	2.472	2.556	24,610	-0.03(-1.02%)
Mar 19, 2021	2.643	2.683	2.530	2.583	12,700	-0.07(-2.55%)
Mar 18, 2021	2.680	2.724	2.624	2.650	26,654	+0.07(+2.59%)
Mar 17, 2021	2.615	2.615	2.540	2.583	14,575	-0.02(-0.92%)
Mar 16, 2021	2.537	2.607	2.480	2.607	9,357	+0.09(+3.37%)
Mar 15, 2021	2.540	2.540	2.440	2.522	17,187	-0.02(-0.71%)
Mar 12, 2021	2.480	2.540	2.480	2.540	12,800	+0.14(+5.83%)
Mar 11, 2021	2.510	2.510	2.331	2.400	11,605	-0.07(-2.72%)
Mar 10, 2021	2.530	2.560	2.460	2.467	7,858	-0.00(-0.10%)
Mar 09, 2021	2.460	2.510	2.450	2.470	9,702	+0.03(+1.43%)
Mar 08, 2021	2.380	2.656	2.340	2.435	7,288	+0.06(+2.73%)
Mar 05, 2021	2.321	2.370	2.081	2.370	75,000	-0.02(-0.79%)
Mar 04, 2021	2.576	2.610	2.270	2.389	27,182	-0.13(-5.02%)
Mar 03, 2021	2.540	2.580	2.450	2.515	19,942	-0.00(-0.20%)
Mar 02, 2021	2.674	2.700	2.520	2.520	39,752	-0.14(-5.26%)