Aker As (OP: AKAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				54.60	0	-7.24(-11.71%)
Jan 24, 2024				61.84	0	+0.34(+0.56%)
Jan 16, 2024				61.50	0	-0.61(-0.98%)
Dec 14, 2023				62.11	0	+1.73(+2.86%)
Nov 27, 2023				60.38	0	+0.38(+0.63%)
Nov 09, 2023				60.00	0	-5.59(-8.52%)
Nov 06, 2023				65.59	0	+3.58(+5.77%)
Nov 03, 2023	62.01	62.01	62.01	62.01	622	+6.17(+11.06%)
Oct 26, 2023				55.84	0	-6.16(-9.94%)
Aug 03, 2023				62.00	0	-3.78(-5.75%)
Jul 21, 2023				65.78	0	+2.03(+3.18%)
Jul 20, 2023	63.75	63.75	63.75	63.75	100	+0.25(+0.39%)
Apr 10, 2023				63.50	0	-0.48(-0.75%)
Mar 14, 2023				63.98	0	+0.94(+1.49%)
Mar 13, 2023	63.04	64.00	63.04	63.04	250	-8.46(-11.83%)