Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0200 0.0214 0.0200 0.0214 181,428 -0.00(-0.47%)
Feb 26, 2015 0.0202 0.0215 0.0200 0.0215 340,300 -0.00(-1.38%)
Feb 25, 2015 0.0203 0.0218 0.0202 0.0218 50,500 -0.00(-8.79%)
Feb 24, 2015 0.0240 0.0240 0.0202 0.0239 202,270 -0.00(-0.42%)
Feb 23, 2015 0.0250 0.0250 0.0240 0.0240 130,000 -0.00(-4.00%)
Feb 20, 2015 0.0241 0.0250 0.0241 0.0250 52,504 +0.00(+0.00%)
Feb 19, 2015 0.0250 0.0259 0.0250 0.0250 211,594 -0.00(-3.47%)
Feb 18, 2015 0.0230 0.0300 0.0230 0.0259 156,236 +0.00(+7.92%)
Feb 17, 2015 0.0218 0.0249 0.0218 0.0240 438,350 +0.00(+2.13%)
Feb 13, 2015 0.0235 0.0235 0.0235 0 +0.00(+7.80%)
Feb 12, 2015 0.0201 0.0218 0.0200 0.0218 256,044 +0.00(+8.46%)
Feb 11, 2015 0.0220 0.0220 0.0200 0.0201 258,550 -0.00(-8.64%)
Feb 10, 2015 0.0230 0.0230 0.0210 0.0220 101,537 -0.00(-1.79%)
Feb 09, 2015 0.0201 0.0231 0.0201 0.0224 134,926 -0.00(-4.27%)
Feb 06, 2015 0.0238 0.0240 0.0220 0.0234 76,410 +0.00(+4.46%)
Feb 05, 2015 0.0250 0.0250 0.0223 0.0224 62,014 -0.00(-2.61%)
Feb 04, 2015 0.0220 0.0230 0.0197 0.0230 137,500 -0.00(-2.13%)
Feb 03, 2015 0.0220 0.0235 0.0220 0.0235 366,000 +0.00(+6.82%)
Feb 02, 2015 0.0249 0.0250 0.0220 0.0220 122,514 -0.00(-11.65%)
Jan 30, 2015 0.0250 0.0250 0.0240 0.0249 158,923 -0.00(-0.40%)
Jan 29, 2015 0.0260 0.0260 0.0250 0.0250 130,000 -0.00(-13.79%)
Jan 28, 2015 0.0299 0.0299 0.0290 0.0290 27,579 +0.00(+1.40%)
Jan 27, 2015 0.0250 0.0286 0.0248 0.0286 205,921 -0.00(-1.04%)
Jan 26, 2015 0.0261 0.0289 0.0260 0.0289 88,634 -0.00(-3.34%)
Jan 23, 2015 0.0300 0.0300 0.0263 0.0299 189,700 -0.00(-0.33%)
Jan 22, 2015 0.0261 0.0300 0.0250 0.0300 1,548,932 +0.00(+9.49%)
Jan 21, 2015 0.0260 0.0274 0.0250 0.0274 704,700 +0.00(+0.51%)
Jan 20, 2015 0.0273 0.0273 0.0273 0.0273 3,500 -0.00(-6.00%)
Jan 16, 2015 0.0290 0.0290 0.0290 0 -0.01(-15.94%)
Jan 15, 2015 0.0398 0.0398 0.0300 0.0345 205,056 -0.00(-6.76%)
Jan 14, 2015 0.0335 0.0370 0.0335 0.0370 25,500 -0.00(-7.50%)
Jan 13, 2015 0.0400 0 +0.01(+17.99%)
Jan 12, 2015 0.0323 0.0340 0.0311 0.0339 458,100 -0.01(-14.82%)
Jan 09, 2015 0.0400 0.0400 0.0331 0.0398 134,500 -0.00(-0.50%)
Jan 08, 2015 0.0310 0.0400 0.0310 0.0400 444,100 +0.01(+25.00%)
Jan 07, 2015 0.0310 0.0320 0.0300 0.0320 310,540 -0.00(-5.60%)
Jan 06, 2015 0.0339 0.0339 0.0281 0.0339 299,076 +0.00(+0.00%)
Jan 05, 2015 0.0270 0.0340 0.0200 0.0339 313,500 -0.00(-3.14%)
Jan 02, 2015 0.0270 0.0350 0.0260 0.0350 154,659 +0.01(+40.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 -0.00(-10.39%)
Dec 30, 2014 0.0300 0.0300 0.0265 0.0279 133,152 -0.00(-9.12%)
Dec 29, 2014 0.0307 0.0307 0.0307 0.0307 21,999 -0.00(-0.65%)
Dec 26, 2014 0.0310 0.0310 0.0275 0.0309 85,832 -0.00(-11.46%)
Dec 23, 2014 0.0349 0.0349 0.0349 0 -0.00(-11.65%)
Dec 22, 2014 0.0277 0.0395 0.0270 0.0395 105,000 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0395 0.0277 0.0395 169,700 +0.01(+45.76%)
Dec 18, 2014 0.0274 0.0300 0.0271 0.0271 331,700 +0.00(+0.37%)
Dec 17, 2014 0.0359 0.0359 0.0270 0.0270 120,816 -0.01(-28.19%)
Dec 16, 2014 0.0277 0.0376 0.0277 0.0376 11,000 -0.00(-5.76%)
Dec 12, 2014 0.0399 0.0399 0.0399 0 +0.00(+10.83%)
Dec 11, 2014 0.0358 0.0360 0.0358 0.0360 51,500 -0.00(-5.26%)
Dec 10, 2014 0.0385 0.0385 0.0380 0.0380 49,000 -0.00(-1.30%)
Dec 09, 2014 0.0331 0.0385 0.0301 0.0385 173,600 +0.00(+13.24%)
Dec 08, 2014 0.0389 0.0396 0.0331 0.0340 117,000 -0.01(-13.49%)
Dec 05, 2014 0.0376 0.0396 0.0376 0.0393 19,300 +0.01(+19.09%)
Dec 04, 2014 0.0398 0.0398 0.0330 0.0330 154,933 -0.01(-17.29%)
Dec 03, 2014 0.0400 0.0400 0.0331 0.0399 141,206 -0.00(-0.25%)
Dec 02, 2014 0.0280 0.0400 0.0270 0.0400 1,657,890 +0.01(+42.86%)
Dec 01, 2014 0.0275 0.0280 0.0254 0.0280 593,800 +0.00(+1.82%)
Nov 28, 2014 0.0278 0.0280 0.0275 0.0275 41,500 +0.00(+1.85%)
Nov 26, 2014 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Nov 25, 2014 0.0280 0.0280 0.0266 0.0280 100,500 -0.00(-3.45%)
Nov 24, 2014 0.0290 0.0290 0.0266 0.0290 21,900 +0.00(+0.00%)
Nov 21, 2014 0.0268 0.0290 0.0236 0.0290 244,526 +0.00(+7.41%)
Nov 20, 2014 0.0265 0.0270 0.0265 0.0270 75,000 -0.00(-5.92%)
Nov 19, 2014 0.0231 0.0289 0.0231 0.0287 173,800 -0.00(-1.03%)
Nov 18, 2014 0.0280 0.0290 0.0278 0.0290 173,500 +0.00(+3.57%)
Nov 17, 2014 0.0280 0.0223 0.0280 156,005 +0.00(+0.00%)
Nov 14, 2014 0.0280 0.0280 0.0268 0.0280 173,933 +0.00(+3.70%)
Nov 13, 2014 0.0251 0.0279 0.0251 0.0270 116,070 -0.00(-6.90%)
Nov 12, 2014 0.0284 0.0290 0.0250 0.0290 81,900 +0.00(+0.00%)
Nov 11, 2014 0.0270 0.0290 0.0265 0.0290 417,300 +0.00(+7.41%)
Nov 10, 2014 0.0260 0.0270 0.0230 0.0270 802,100 -0.00(-3.57%)
Nov 07, 2014 0.0270 0.0280 0.0241 0.0280 299,000 -0.00(-3.11%)
Nov 06, 2014 0.0268 0.0295 0.0268 0.0289 290,400 -0.00(-2.69%)
Nov 05, 2014 0.0294 0.0300 0.0268 0.0297 312,615 +0.00(+1.02%)
Nov 04, 2014 0.0249 0.0294 0.0249 0.0294 57,000 -0.00(-1.67%)
Nov 03, 2014 0.0269 0.0299 0.0269 0.0299 115,815 +0.01(+22.04%)
Oct 31, 2014 0.0256 0.0320 0.0244 0.0245 273,085 -0.01(-17.79%)
Oct 30, 2014 0.0290 0.0298 0.0256 0.0298 42,000 -0.00(-0.33%)
Oct 29, 2014 0.0300 0.0302 0.0256 0.0299 71,500 -0.00(-7.43%)
Oct 28, 2014 0.0300 0.0323 0.0250 0.0323 95,000 -0.00(-0.31%)
Oct 27, 2014 0.0211 0.0344 0.0344 0.0324 154,500 -0.00(-5.81%)
Oct 24, 2014 0.0310 0.0344 0.0299 0.0344 118,550 +0.00(+15.05%)
Oct 23, 2014 0.0310 0.0350 0.0299 0.0299 71,950 -0.00(-13.58%)
Oct 22, 2014 0.0310 0.0350 0.0310 0.0346 36,000 +0.00(+4.85%)
Oct 21, 2014 0.0349 0.0349 0.0250 0.0330 186,760 -0.00(-5.44%)
Oct 20, 2014 0.0219 0.0349 0.0219 0.0349 692,308 +0.01(+60.09%)
Oct 17, 2014 0.0219 0.0219 0.0200 0.0218 496,766 -0.00(-0.46%)
Oct 16, 2014 0.0222 0.0244 0.0220 0.0219 758,200 -0.00(-10.25%)
Oct 15, 2014 0.0230 0.0249 0.0214 0.0244 859,352 +0.00(+1.67%)
Oct 14, 2014 0.0230 0.0240 0.0220 0.0240 303,000 +0.00(+4.35%)
Oct 13, 2014 0.0240 0.0240 0.0230 0.0230 146,490 -0.00(-4.17%)
Oct 10, 2014 0.0240 0.0240 0.0210 0.0240 138,200 +0.00(+0.00%)
Oct 09, 2014 0.0201 0.0250 0.0201 0.0240 193,347 -0.00(-7.69%)
Oct 08, 2014 0.0260 0.0260 0.0201 0.0260 35,393 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0260 0.0240 0.0260 204,800 -0.00(-3.35%)
Oct 06, 2014 0.0255 0.0270 0.0241 0.0269 36,300 +0.00(+6.75%)
Oct 03, 2014 0.0275 0.0275 0.0252 0.0252 49,700 +0.00(+2.86%)
Oct 02, 2014 0.0249 0.0249 0.0240 0.0245 127,300 -0.00(-10.26%)
Oct 01, 2014 0.0274 0.0274 0.0260 0.0273 8,000 -0.00(-5.21%)
Sep 30, 2014 0.0241 0.0288 0.0241 0.0288 31,308 +0.00(+4.35%)
Sep 29, 2014 0.0276 0.0276 0.0276 0.0276 12,800 -0.00(-1.08%)
Sep 25, 2014 0.0279 0.0279 0.0279 0 -0.00(-0.36%)
Sep 24, 2014 0.0298 0.0298 0.0280 0.0280 20,300 -0.00(-3.45%)
Sep 23, 2014 0.0271 0.0290 0.0271 0.0290 40,914 +0.00(+3.57%)
Sep 22, 2014 0.0299 0.0299 0.0279 0.0280 146,343 -0.00(-9.39%)
Sep 19, 2014 0.0280 0.0310 0.0280 0.0309 48,815 +0.00(+3.00%)
Sep 18, 2014 0.0310 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 17, 2014 0.0307 0.0310 0.0295 0.0300 80,266 -0.00(-8.54%)
Sep 16, 2014 0.0330 0.0330 0.0296 0.0328 239,000 -0.00(-3.24%)
Sep 15, 2014 0.0317 0.0339 0.0310 0.0339 227,000 +0.00(+5.94%)
Sep 12, 2014 0.0320 0.0271 0.0320 221,191 +0.00(+6.67%)
Sep 11, 2014 0.0330 0.0330 0.0300 0.0300 185,400 -0.00(-11.50%)
Sep 10, 2014 0.0330 0.0339 0.0330 0.0339 34,000 +0.00(+0.00%)
Sep 09, 2014 0.0310 0.0340 0.0305 0.0339 248,614 +0.00(+9.35%)
Sep 08, 2014 0.0337 0.0337 0.0300 0.0310 162,100 -0.00(-7.74%)
Sep 05, 2014 0.0302 0.0336 0.0302 0.0336 42,800 -0.00(-0.88%)
Sep 04, 2014 0.0339 0.0339 0.0317 0.0339 110,375 -0.00(-2.87%)
Sep 03, 2014 0.0350 0.0350 0.0301 0.0349 77,800 -0.00(-0.29%)
Sep 02, 2014 0.0350 0.0350 0.0350 0.0350 22,690 -0.00(-6.67%)
Aug 29, 2014 0.0375 0.0375 0.0375 0 +0.01(+17.19%)
Aug 28, 2014 0.0291 0.0320 0.0280 0.0320 723,840 +0.00(+8.47%)
Aug 27, 2014 0.0300 0.0320 0.0291 0.0295 223,601 +0.00(+1.72%)
Aug 26, 2014 0.0300 0.0270 0.0290 493,700 -0.00(-3.33%)
Aug 25, 2014 0.0389 0.0389 0.0270 0.0300 954,349 -0.01(-23.86%)
Aug 21, 2014 0.0394 0.0394 0.0394 49 -0.00(-1.50%)
Aug 20, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Aug 19, 2014 0.0370 0.0400 0.0350 0.0400 546,239 +0.00(+14.29%)
Aug 18, 2014 0.0370 0.0370 0.0350 0.0350 48,846 -0.00(-5.41%)
Aug 15, 2014 0.0365 0.0370 0.0350 0.0370 100,000 +0.00(+5.41%)
Aug 14, 2014 0.0351 0.0351 0.0351 0.0351 25,850 -0.00(-7.63%)
Aug 13, 2014 0.0390 0.0390 0.0380 0.0380 15,000 -0.00(-5.00%)
Aug 12, 2014 0.0380 0.0400 0.0350 0.0400 281,860 +0.00(+2.56%)
Aug 11, 2014 0.0352 0.0390 0.0352 0.0390 187,088 -0.00(-3.70%)
Aug 08, 2014 0.0400 0.0410 0.0400 0.0405 141,000 +0.00(+1.25%)
Aug 07, 2014 0.0382 0.0400 0.0351 0.0400 114,739 +0.00(+4.71%)
Aug 06, 2014 0.0382 0.0382 0.0380 0.0382 80,200 -0.00(-0.52%)
Aug 05, 2014 0.0409 0.0410 0.0350 0.0384 124,909 -0.00(-6.34%)
Aug 04, 2014 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Jul 31, 2014 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jul 30, 2014 0.0403 0.0430 0.0401 0.0420 82,697 -0.00(-2.10%)
Jul 29, 2014 0.0420 0.0430 0.0385 0.0429 228,809 +0.00(+2.14%)
Jul 28, 2014 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Jul 25, 2014 0.0390 0.0420 0.0390 0.0420 253,884 +0.00(+7.69%)
Jul 24, 2014 0.0349 0.0390 0.0330 0.0390 514,618 +0.00(+11.75%)
Jul 23, 2014 0.0349 0.0349 0.0330 0.0349 172,265 +0.00(+0.00%)
Jul 22, 2014 0.0380 0.0380 0.0320 0.0349 255,712 -0.00(-10.51%)
Jul 21, 2014 0.0390 0.0390 0.0390 0.0390 3,500 -0.00(-2.50%)
Jul 18, 2014 0.0400 0.0400 0.0400 0.0400 19,022 -0.00(-9.09%)
Jul 17, 2014 0.0420 0.0465 0.0420 0.0440 32,000 +0.00(+10.28%)
Jul 16, 2014 0.0420 0.0420 0.0350 0.0399 502,466 -0.01(-14.01%)
Jul 15, 2014 0.0464 0.0465 0.0421 0.0464 118,700 +0.00(+0.00%)
Jul 14, 2014 0.0465 0.0465 0.0410 0.0464 52,000 -0.00(-5.31%)
Jul 11, 2014 0.0480 0.0490 0.0465 0.0490 200,878 +0.00(+2.08%)
Jul 10, 2014 0.0477 0.0480 0.0475 0.0480 144,055 +0.00(+0.00%)
Jul 09, 2014 0.0450 0.0480 0.0430 0.0480 193,827 +0.00(+6.67%)
Jul 08, 2014 0.0445 0.0450 0.0445 0.0450 33,840 +0.00(+8.96%)
Jul 07, 2014 0.0420 0.0450 0.0413 0.0413 136,792 -0.00(-1.67%)
Jul 02, 2014 0.0420 0.0420 0.0420 0 +0.01(+13.51%)
Jul 01, 2014 0.0450 0.0450 0.0370 0.0370 187,678 -0.01(-17.78%)
Jun 30, 2014 0.0480 0.0480 0.0402 0.0450 14,222 +0.00(+5.88%)
Jun 27, 2014 0.0401 0.0450 0.0401 0.0425 22,200 -0.00(-5.56%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 4,000 -0.00(-6.25%)
Jun 25, 2014 0.0479 0.0480 0.0420 0.0480 22,225 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0480 0.0394 0.0480 117,775 +0.01(+20.00%)
Jun 23, 2014 0.0400 0.0400 0.0351 0.0400 352,350 +0.00(+0.00%)
Jun 20, 2014 0.0410 0.0410 0.0400 0.0400 71,500 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0410 0.0400 0.0400 212,870 -0.00(-6.98%)
Jun 18, 2014 0.0449 0.0449 0.0430 0.0430 24,500 +0.00(+4.88%)
Jun 17, 2014 0.0450 0.0450 0.0380 0.0410 47,270 -0.00(-8.89%)
Jun 16, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 13, 2014 0.0399 0.0400 0.0390 0.0400 63,200 +0.00(+0.25%)
Jun 12, 2014 0.0480 0.0480 0.0390 0.0399 363,772 -0.01(-16.88%)
Jun 11, 2014 0.0470 0.0480 0.0460 0.0480 178,000 +0.00(+2.13%)
Jun 10, 2014 0.0470 0.0470 0.0430 0.0470 101,131 +0.00(+7.06%)
Jun 06, 2014 0.0400 0.0439 0.0311 0.0439 213,732 +0.00(+0.00%)
Jun 05, 2014 0.0455 0.0455 0.0400 0.0439 151,332 -0.00(-6.00%)
Jun 04, 2014 0.0451 0.0470 0.0451 0.0467 32,830 -0.00(-6.41%)
Jun 03, 2014 0.0480 0.0499 0.0480 0.0499 34,000 +0.00(+1.84%)
Jun 02, 2014 0.0500 0.0500 0.0480 0.0490 62,140 +0.00(+1.87%)
May 30, 2014 0.0520 0.0540 0.0481 0.0481 73,200 -0.00(-7.50%)
May 29, 2014 0.0520 0.0520 0.0490 0.0520 226,142 +0.00(+4.00%)
May 28, 2014 0.0500 0.0500 0.0500 0.0500 48,801 +0.00(+0.00%)
May 27, 2014 0.0550 0.0570 0.0483 0.0500 226,741 -0.00(-1.77%)
May 23, 2014 0.0509 0.0509 0.0509 0 -0.00(-7.45%)
May 22, 2014 0.0570 0.0570 0.0550 0.0550 20,420 -0.00(-3.51%)
May 21, 2014 0.0570 0.0570 0.0511 0.0570 52,887 +0.00(+0.00%)
May 20, 2014 0.0550 0.0600 0.0511 0.0570 96,109 +0.00(+5.56%)
May 19, 2014 0.0532 0.0550 0.0452 0.0540 195,529 +0.00(+1.50%)
May 16, 2014 0.0550 0.0550 0.0500 0.0532 99,300 -0.00(-3.27%)
May 15, 2014 0.0580 0.0580 0.0550 0.0550 176,000 +0.00(+0.00%)
May 14, 2014 0.0580 0.0580 0.0550 0.0550 46,500 -0.00(-5.17%)
May 13, 2014 0.0540 0.0580 0.0540 0.0580 75,100 +0.01(+9.43%)
May 12, 2014 0.0550 0.0550 0.0530 0.0530 18,978 -0.00(-3.64%)
May 09, 2014 0.0550 0.0550 0.0500 0.0550 111,400 -0.00(-8.18%)
May 08, 2014 0.0600 0.0600 0.0500 0.0599 289,332 +0.00(+0.00%)
May 07, 2014 0.0598 0.0599 0.0598 0.0599 34,000 +0.00(+0.00%)
May 06, 2014 0.0593 0.0650 0.0514 0.0599 120,691 -0.01(-14.43%)
May 05, 2014 0.0650 0.0700 0.0650 0.0700 11,437 +0.00(+0.00%)
May 02, 2014 0.0570 0.0700 0.0514 0.0700 252,760 +0.01(+20.69%)
May 01, 2014 0.0597 0.0597 0.0579 0.0580 47,760 -0.00(-3.17%)
Apr 30, 2014 0.0600 0.0600 0.0550 0.0599 137,140 -0.00(-0.17%)
Apr 29, 2014 0.0570 0.0600 0.0570 0.0600 35,000 +0.00(+1.69%)
Apr 28, 2014 0.0600 0.0600 0.0570 0.0590 80,100 -0.00(-1.67%)
Apr 25, 2014 0.0600 0.0600 0.0551 0.0600 107,743 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+1.69%)
Apr 23, 2014 0.0580 0.0620 0.0570 0.0590 123,683 +0.00(+1.72%)
Apr 22, 2014 0.0590 0.0590 0.0580 0.0580 96,150 +0.00(+3.57%)
Apr 21, 2014 0.0600 0.0600 0.0560 0.0560 106,327 -0.00(-6.67%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0600 0.0600 198,000 -0.01(-7.69%)
Apr 15, 2014 0.0650 0.0650 0.0600 0.0650 68,043 -0.01(-7.14%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 289,879 +0.00(+0.00%)
Apr 11, 2014 0.0655 0.0700 0.0600 0.0700 0 +0.00(+0.00%)
Apr 10, 2014 0.0686 0.0700 0.0650 0.0700 129,844 +0.00(+0.00%)
Apr 09, 2014 0.0699 0.0700 0.0650 0.0700 194,684 +0.00(+0.00%)
Apr 08, 2014 0.0730 0.0730 0.0650 0.0700 221,366 -0.00(-1.41%)
Apr 07, 2014 0.0730 0.0730 0.0710 0.0710 142,000 -0.01(-11.25%)
Apr 04, 2014 0.0750 0.0800 0.0726 0.0800 0 -0.01(-5.88%)
Apr 03, 2014 0.0775 0.0850 0.0775 0.0850 72,000 +0.00(+3.03%)
Apr 02, 2014 0.0849 0.0900 0.0551 0.0825 311,200 -0.00(-2.94%)
Apr 01, 2014 0.0800 0.0850 0.0776 0.0850 180,644 +0.01(+6.25%)
Mar 31, 2014 0.0800 0.0800 0.0750 0.0800 162,480 +0.00(+0.00%)
Mar 28, 2014 0.0800 0.0800 0.0670 0.0800 0 +0.00(+0.00%)
Mar 27, 2014 0.0850 0.0850 0.0750 0.0800 166,704 -0.00(-4.65%)
Mar 26, 2014 0.0800 0.0850 0.0660 0.0839 366,500 -0.00(-0.12%)
Mar 25, 2014 0.0640 0.0900 0.0590 0.0840 936,346 +0.02(+31.25%)
Mar 24, 2014 0.0610 0.0640 0.0610 0.0640 135,722 +0.00(+4.92%)
Mar 21, 2014 0.0610 0.0610 0.0610 0.0610 38,197 +0.00(+0.00%)
Mar 20, 2014 0.0600 0.0610 0.0600 0.0610 104,296 +0.00(+1.67%)
Mar 19, 2014 0.0600 0.0600 0.0570 0.0600 46,000 +0.00(+0.00%)
Mar 18, 2014 0.0580 0.0600 0.0571 0.0600 86,800 -0.00(-1.64%)
Mar 17, 2014 0.0600 0.0610 0.0580 0.0610 199,137 +0.00(+0.00%)
Mar 14, 2014 0.0600 0.0610 0.0590 0.0610 0 +0.00(+1.67%)
Mar 13, 2014 0.0610 0.0610 0.0522 0.0600 74,700 -0.00(-1.64%)
Mar 12, 2014 0.0600 0.0610 0.0600 0.0610 129,000 +0.00(+1.67%)
Mar 11, 2014 0.0600 0.0615 0.0600 0.0600 267,178 +0.00(+0.00%)
Mar 10, 2014 0.0620 0.0620 0.0600 0.0600 117,000 +0.00(+1.52%)
Mar 07, 2014 0.0600 0.0620 0.0580 0.0591 0 -0.00(-3.11%)
Mar 06, 2014 0.0650 0.0650 0.0600 0.0610 129,496 -0.00(-4.69%)
Mar 05, 2014 0.0600 0.0640 0.0520 0.0640 325,926 +0.00(+6.67%)
Mar 04, 2014 0.0600 0.0600 0.0570 0.0600 301,550 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.