Entercom Communications Corp (NY: ETM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.000	7.550	6.800	7.000	322,939	+0.03(+0.43%)
Feb 28, 2012	7.160	7.160	6.960	6.970	113,382	-0.17(-2.38%)
Feb 27, 2012	7.310	7.310	7.120	7.140	119,040	-0.26(-3.51%)
Feb 24, 2012	7.570	7.820	7.340	7.400	73,954	-0.18(-2.37%)
Feb 23, 2012	7.060	7.640	7.000	7.580	104,824	+0.55(+7.82%)
Feb 22, 2012	7.100	7.130	6.960	7.030	138,689	-0.07(-0.99%)
Feb 21, 2012	7.490	7.520	7.030	7.100	108,446	-0.38(-5.08%)
Feb 17, 2012	7.610	7.610	7.480	7.480	41,751	-0.08(-1.06%)
Feb 16, 2012	7.480	7.630	7.400	7.560	77,343	+0.12(+1.61%)
Feb 15, 2012	7.900	7.900	7.380	7.440	86,334	-0.37(-4.74%)
Feb 14, 2012	7.960	8.010	7.710	7.810	99,798	-0.20(-2.50%)
Feb 13, 2012	8.020	8.100	7.920	8.010	58,960	+0.09(+1.14%)
Feb 10, 2012	7.980	8.080	7.888	7.920	67,578	-0.17(-2.10%)
Feb 09, 2012	8.340	8.340	8.040	8.090	167,744	-0.25(-3.00%)
Feb 08, 2012	8.240	8.640	8.150	8.340	126,002	+0.19(+2.33%)
Feb 07, 2012	8.210	8.290	8.140	8.150	150,393	-0.07(-0.85%)
Feb 06, 2012	8.220	8.280	8.020	8.220	63,988	-0.06(-0.72%)
Feb 03, 2012	8.070	8.445	8.030	8.280	210,775	+0.30(+3.76%)
Feb 02, 2012	7.900	8.000	7.740	7.980	86,713	+0.09(+1.14%)
Feb 01, 2012	7.810	7.960	7.740	7.890	128,188	+0.17(+2.20%)
Jan 31, 2012	7.970	7.990	7.620	7.720	109,213	-0.16(-2.03%)
Jan 30, 2012	7.790	7.950	7.730	7.880	123,282	+0.01(+0.13%)
Jan 27, 2012	7.960	8.010	7.850	7.870	151,681	-0.12(-1.50%)
Jan 26, 2012	8.070	8.070	7.820	7.990	57,278	-0.01(-0.12%)
Jan 25, 2012	7.990	8.070	7.770	8.000	150,745	+0.00(+0.00%)
Jan 24, 2012	7.970	8.150	7.860	8.000	344,680	-0.01(-0.12%)
Jan 23, 2012	8.020	8.120	7.990	8.010	121,519	-0.05(-0.62%)
Jan 20, 2012	8.130	8.500	8.020	8.060	136,266	-0.11(-1.35%)
Jan 19, 2012	7.800	8.200	7.800	8.170	234,181	+0.45(+5.83%)
Jan 18, 2012	7.420	7.810	7.340	7.720	176,140	+0.30(+4.04%)
Jan 17, 2012	7.530	7.730	7.390	7.420	174,478	-0.01(-0.13%)
Jan 13, 2012	7.080	7.480	7.061	7.430	128,776	+0.22(+3.05%)
Jan 12, 2012	7.220	7.260	7.105	7.210	96,034	+0.01(+0.14%)
Jan 11, 2012	7.220	7.280	7.110	7.200	139,834	-0.09(-1.23%)
Jan 10, 2012	7.130	7.380	7.100	7.290	91,212	+0.26(+3.70%)
Jan 09, 2012	6.990	7.090	6.960	7.030	201,592	+0.06(+0.86%)
Jan 06, 2012	6.840	7.030	6.760	6.970	176,763	+0.12(+1.75%)
Jan 05, 2012	6.770	6.890	6.720	6.850	146,588	+0.06(+0.88%)
Jan 04, 2012	6.570	6.950	6.510	6.790	143,980	+0.64(+10.41%)
Dec 30, 2011	6.230	6.230	6.120	6.150	329,182	-0.08(-1.28%)
Dec 29, 2011	6.150	6.350	6.100	6.230	173,257	+0.10(+1.63%)
Dec 28, 2011	6.350	6.350	6.030	6.130	207,067	-0.25(-3.92%)
Dec 27, 2011	6.410	6.440	6.300	6.380	29,190	-0.04(-0.62%)
Dec 23, 2011	6.500	6.500	6.385	6.420	41,817	+0.28(+4.56%)
Dec 21, 2011	6.230	6.410	6.080	6.140	117,159	-0.11(-1.76%)
Dec 20, 2011	6.060	6.400	6.060	6.250	198,997	+0.42(+7.20%)
Dec 19, 2011	5.960	6.000	5.480	5.830	340,861	-0.08(-1.35%)
Dec 16, 2011	5.960	6.340	5.860	5.910	265,063	+0.00(+0.00%)
Dec 15, 2011	6.060	6.060	5.590	5.910	243,383	-0.06(-1.01%)
Dec 14, 2011	6.020	6.080	5.600	5.970	154,191	-0.15(-2.45%)
Dec 13, 2011	6.290	6.350	6.080	6.120	96,622	-0.10(-1.61%)
Dec 12, 2011	6.010	6.330	5.930	6.220	122,513	+0.11(+1.80%)
Dec 09, 2011	5.920	6.120	5.880	6.110	156,834	+0.20(+3.38%)
Dec 08, 2011	5.900	6.000	5.850	5.910	165,489	-0.08(-1.34%)
Dec 07, 2011	5.690	6.090	5.614	5.990	85,502	+0.27(+4.72%)
Dec 06, 2011	5.680	5.830	5.520	5.720	78,850	+0.04(+0.70%)
Dec 05, 2011	5.750	5.750	5.540	5.680	109,701	+0.08(+1.43%)
Dec 02, 2011	5.600	5.690	5.520	5.600	85,214	+0.12(+2.19%)
Dec 01, 2011	5.540	5.580	5.319	5.480	119,466	-0.08(-1.44%)
Nov 30, 2011	5.390	5.630	5.280	5.560	154,523	+0.47(+9.23%)
Nov 29, 2011	5.200	5.200	5.010	5.090	29,929	-0.10(-1.93%)
Nov 28, 2011	4.940	5.240	4.870	5.190	243,964	+0.47(+9.96%)
Nov 25, 2011	4.950	5.070	4.720	4.720	60,021	-0.25(-5.03%)
Nov 23, 2011	5.050	5.120	4.900	4.970	165,048	-0.14(-2.74%)
Nov 22, 2011	5.190	5.250	5.040	5.110	115,482	-0.06(-1.16%)
Nov 21, 2011	5.370	5.500	5.160	5.170	229,155	-0.37(-6.68%)
Nov 18, 2011	5.620	5.620	5.360	5.540	190,794	-0.02(-0.36%)
Nov 17, 2011	5.480	5.710	5.410	5.560	274,334	+0.08(+1.46%)
Nov 16, 2011	5.160	5.550	5.160	5.480	315,386	+0.23(+4.38%)
Nov 15, 2011	4.950	5.280	4.890	5.250	119,224	+0.28(+5.63%)
Nov 14, 2011	5.000	5.200	4.810	4.970	239,960	-0.05(-1.00%)
Nov 11, 2011	5.480	5.530	5.000	5.020	400,046	-0.38(-7.04%)
Nov 10, 2011	5.460	5.499	5.200	5.400	207,751	+0.02(+0.37%)
Nov 09, 2011	5.630	5.630	5.280	5.380	190,870	-0.49(-8.35%)
Nov 08, 2011	6.200	6.200	5.690	5.870	156,835	-0.24(-3.93%)
Nov 07, 2011	5.550	6.130	5.550	6.110	128,964	+0.53(+9.50%)
Nov 04, 2011	5.760	5.880	5.410	5.580	175,440	-0.26(-4.45%)
Nov 03, 2011	5.560	5.920	5.470	5.840	265,122	+0.35(+6.38%)
Nov 02, 2011	6.080	6.150	5.300	5.490	300,698	-0.43(-7.26%)
Nov 01, 2011	7.040	7.040	5.870	5.920	160,231	-0.64(-9.76%)
Oct 31, 2011	6.890	6.890	6.560	6.560	116,219	-0.47(-6.69%)
Oct 28, 2011	7.360	7.369	7.000	7.030	153,292	-0.36(-4.87%)
Oct 27, 2011	6.850	7.620	6.640	7.390	232,704	+0.86(+13.17%)
Oct 26, 2011	6.510	6.620	6.180	6.530	115,729	+0.17(+2.67%)
Oct 25, 2011	6.560	6.710	6.340	6.360	197,892	-0.28(-4.22%)
Oct 24, 2011	6.110	6.710	6.030	6.640	257,078	+0.57(+9.39%)
Oct 21, 2011	5.910	6.090	5.740	6.070	209,892	+0.30(+5.20%)
Oct 20, 2011	5.960	5.960	5.460	5.770	148,118	-0.23(-3.83%)
Oct 19, 2011	6.150	6.170	5.900	6.000	68,818	-0.17(-2.76%)
Oct 18, 2011	5.870	6.440	5.680	6.170	238,442	+0.32(+5.47%)
Oct 17, 2011	6.400	6.400	5.800	5.850	139,782	-0.65(-10.00%)
Oct 14, 2011	6.410	6.530	6.100	6.500	88,870	+0.19(+3.01%)
Oct 13, 2011	5.900	6.350	5.830	6.310	101,685	+0.36(+6.05%)
Oct 12, 2011	5.830	6.110	5.710	5.950	152,328	+0.20(+3.48%)
Oct 11, 2011	5.510	5.820	5.370	5.750	96,894	+0.17(+3.05%)
Oct 10, 2011	5.450	5.600	5.250	5.580	128,606	+0.27(+5.08%)
Oct 07, 2011	5.690	5.700	5.230	5.310	146,924	-0.38(-6.68%)
Oct 06, 2011	5.600	5.740	5.410	5.690	190,705	+0.05(+0.89%)
Oct 05, 2011	5.640	5.910	5.470	5.640	257,454	-0.03(-0.53%)
Oct 04, 2011	4.610	5.760	4.610	5.670	286,932	+1.01(+21.67%)
Oct 03, 2011	5.250	5.260	4.610	4.660	230,705	-0.59(-11.24%)
Sep 30, 2011	5.590	5.780	5.240	5.250	184,645	-0.63(-10.71%)
Sep 29, 2011	5.540	5.880	5.460	5.880	178,839	+0.53(+9.91%)
Sep 28, 2011	5.530	5.620	5.320	5.350	120,833	-0.18(-3.25%)
Sep 27, 2011	5.220	5.570	5.140	5.530	154,274	+0.45(+8.86%)
Sep 26, 2011	5.250	5.320	4.860	5.080	125,221	-0.07(-1.36%)
Sep 23, 2011	5.190	5.440	5.090	5.150	157,428	-0.05(-0.96%)
Sep 22, 2011	4.860	5.290	4.860	5.200	179,712	+0.10(+1.96%)
Sep 21, 2011	5.310	5.419	5.050	5.100	160,692	-0.20(-3.77%)
Sep 20, 2011	5.360	5.560	5.250	5.300	185,035	-0.01(-0.19%)
Sep 19, 2011	5.320	5.480	5.210	5.310	155,924	-0.19(-3.45%)
Sep 16, 2011	5.730	5.740	5.250	5.500	299,294	-0.20(-3.51%)
Sep 15, 2011	5.340	5.720	5.190	5.700	285,902	+0.44(+8.37%)
Sep 14, 2011	5.180	5.350	5.060	5.260	254,541	+0.16(+3.14%)
Sep 13, 2011	5.030	5.150	4.900	5.100	307,351	+0.11(+2.20%)
Sep 12, 2011	4.960	5.070	4.810	4.990	221,276	-0.07(-1.38%)
Sep 09, 2011	5.200	5.240	5.000	5.060	250,097	-0.18(-3.44%)
Sep 08, 2011	5.360	5.420	5.180	5.240	224,767	-0.16(-2.96%)
Sep 07, 2011	5.350	5.440	5.300	5.400	204,171	+0.20(+3.85%)
Sep 06, 2011	5.410	5.490	5.130	5.200	186,006	-0.51(-8.93%)
Sep 02, 2011	5.700	5.820	5.510	5.710	227,357	-0.19(-3.22%)
Sep 01, 2011	6.120	6.500	5.820	5.900	144,074	-0.21(-3.44%)
Aug 31, 2011	6.410	6.500	5.980	6.110	143,212	-0.23(-3.63%)
Aug 30, 2011	6.290	6.430	6.030	6.340	137,229	+0.00(+0.00%)
Aug 29, 2011	5.760	6.370	5.720	6.340	116,095	+0.67(+11.82%)
Aug 26, 2011	5.430	5.720	5.300	5.670	124,979	+0.19(+3.47%)
Aug 25, 2011	5.780	5.780	5.420	5.480	113,209	-0.23(-4.03%)
Aug 24, 2011	5.680	5.830	5.440	5.710	101,821	+0.03(+0.53%)
Aug 23, 2011	5.410	5.700	5.300	5.680	150,885	+0.33(+6.17%)
Aug 22, 2011	5.380	5.580	5.250	5.350	138,210	+0.17(+3.28%)
Aug 19, 2011	5.530	5.830	4.910	5.180	399,169	-0.48(-8.48%)
Aug 18, 2011	5.950	5.990	5.580	5.660	196,193	-0.57(-9.15%)
Aug 17, 2011	5.890	6.280	5.890	6.230	201,322	+0.38(+6.50%)
Aug 16, 2011	5.860	5.990	5.590	5.850	178,479	-0.15(-2.50%)
Aug 15, 2011	6.370	6.590	5.520	6.000	335,667	-0.30(-4.76%)
Aug 12, 2011	7.070	7.070	6.200	6.300	139,032	-0.70(-10.00%)
Aug 11, 2011	6.380	7.070	6.100	7.000	224,263	+0.65(+10.24%)
Aug 10, 2011	6.690	6.960	6.300	6.350	299,683	-0.66(-9.42%)
Aug 09, 2011	6.730	7.110	5.730	7.010	490,870	+0.74(+11.80%)
Aug 08, 2011	6.730	7.160	6.130	6.270	219,747	-0.77(-10.94%)
Aug 05, 2011	7.410	7.500	6.600	7.040	175,086	-0.22(-3.03%)
Aug 04, 2011	7.490	7.650	7.240	7.260	179,310	-0.40(-5.22%)
Aug 03, 2011	7.450	7.680	7.230	7.660	126,541	+0.24(+3.23%)
Aug 02, 2011	7.810	8.090	7.390	7.420	150,121	-0.45(-5.72%)
Aug 01, 2011	8.090	8.160	7.710	7.870	168,817	-0.07(-0.88%)
Jul 29, 2011	7.970	8.190	7.820	7.940	121,317	-0.17(-2.10%)
Jul 28, 2011	7.760	8.120	7.670	8.110	120,694	+0.36(+4.65%)
Jul 27, 2011	8.100	8.190	7.650	7.750	163,067	-0.42(-5.14%)
Jul 26, 2011	8.380	8.470	8.130	8.170	152,948	-0.21(-2.51%)
Jul 25, 2011	8.570	8.580	8.230	8.380	105,043	-0.32(-3.68%)
Jul 22, 2011	8.680	8.740	8.670	8.700	52,819	+0.16(+1.87%)
Jul 21, 2011	8.370	8.550	8.300	8.540	122,662	+0.21(+2.52%)
Jul 20, 2011	8.590	8.590	8.230	8.330	91,447	-0.26(-3.03%)
Jul 19, 2011	8.110	8.610	8.110	8.590	104,091	+0.56(+6.97%)
Jul 18, 2011	8.180	8.180	7.790	8.030	209,898	-0.22(-2.67%)
Jul 15, 2011	8.430	8.500	8.030	8.250	297,939	-0.18(-2.14%)
Jul 14, 2011	8.620	8.670	8.310	8.430	138,201	-0.18(-2.09%)
Jul 13, 2011	8.640	8.890	8.500	8.610	81,826	+0.03(+0.35%)
Jul 12, 2011	8.580	8.790	8.480	8.580	127,770	-0.04(-0.46%)
Jul 11, 2011	8.740	8.840	8.440	8.620	129,407	-0.31(-3.47%)
Jul 08, 2011	8.980	9.100	8.790	8.930	77,620	-0.23(-2.51%)
Jul 07, 2011	8.750	9.265	8.750	9.160	197,884	+0.52(+6.02%)
Jul 06, 2011	8.740	8.740	8.370	8.640	90,534	-0.11(-1.26%)
Jul 05, 2011	9.200	9.200	8.520	8.750	141,202	-0.47(-5.10%)
Jul 01, 2011	8.710	9.270	8.690	9.220	237,285	+0.54(+6.22%)
Jun 30, 2011	8.040	8.810	8.000	8.680	258,590	+0.68(+8.50%)
Jun 29, 2011	8.100	8.100	7.900	8.000	102,772	-0.04(-0.50%)
Jun 28, 2011	8.100	8.140	7.960	8.040	171,116	+0.01(+0.12%)
Jun 27, 2011	8.160	8.160	7.880	8.030	142,825	-0.10(-1.23%)
Jun 24, 2011	8.080	8.210	7.910	8.130	484,607	+0.06(+0.74%)
Jun 23, 2011	7.780	8.080	7.600	8.070	183,862	+0.14(+1.77%)
Jun 22, 2011	8.040	8.270	7.900	7.930	129,459	-0.17(-2.10%)
Jun 21, 2011	8.170	8.250	8.060	8.100	261,537	-0.03(-0.37%)
Jun 20, 2011	8.080	8.130	8.040	8.130	154,179	+0.01(+0.12%)
Jun 17, 2011	8.160	8.180	7.990	8.120	297,562	+0.03(+0.37%)
Jun 16, 2011	8.140	8.320	7.950	8.090	263,925	-0.05(-0.61%)
Jun 15, 2011	8.130	8.230	8.070	8.140	143,085	-0.13(-1.57%)
Jun 14, 2011	8.070	8.370	8.010	8.270	161,244	+0.32(+4.03%)
Jun 13, 2011	8.230	8.300	7.840	7.950	145,029	-0.24(-2.93%)
Jun 10, 2011	8.430	8.550	8.120	8.190	141,320	-0.31(-3.65%)
Jun 09, 2011	8.430	8.550	8.350	8.500	204,345	+0.10(+1.19%)
Jun 08, 2011	8.240	8.560	8.170	8.400	147,775	+0.10(+1.20%)
Jun 07, 2011	8.060	8.440	8.060	8.300	118,592	+0.18(+2.22%)
Jun 06, 2011	8.390	8.590	8.090	8.120	115,998	-0.26(-3.10%)
Jun 03, 2011	8.440	8.720	8.290	8.380	143,056	-0.82(-8.91%)
May 24, 2011	9.140	9.290	9.090	9.200	147,376	+0.08(+0.88%)
May 23, 2011	9.050	9.290	8.930	9.120	197,376	-0.14(-1.51%)
May 20, 2011	9.090	9.330	8.920	9.260	227,233	+0.10(+1.09%)
May 19, 2011	9.210	9.260	9.100	9.160	177,901	-0.03(-0.33%)
May 18, 2011	9.200	9.400	9.170	9.190	157,551	+0.00(+0.00%)
May 17, 2011	9.040	9.400	9.000	9.190	299,882	+0.12(+1.32%)
May 16, 2011	9.070	9.330	9.070	9.070	105,603	-0.10(-1.09%)
May 13, 2011	9.620	9.620	9.100	9.170	137,144	-0.42(-4.38%)
May 12, 2011	9.090	9.640	9.070	9.590	162,525	+0.45(+4.92%)
May 11, 2011	9.050	9.220	9.050	9.140	131,246	+0.01(+0.11%)
May 10, 2011	10.50	10.50	8.750	9.130	571,567	-1.07(-10.49%)
May 09, 2011	10.03	10.26	9.950	10.20	93,291	+0.11(+1.09%)
May 06, 2011	10.25	10.25	9.950	10.09	205,265	+0.03(+0.30%)
May 05, 2011	10.08	10.34	10.01	10.06	142,349	-0.12(-1.18%)
May 04, 2011	10.10	10.22	9.980	10.18	99,121	+0.08(+0.79%)
May 03, 2011	10.28	10.35	10.01	10.10	174,554	-0.22(-2.13%)
May 02, 2011	10.32	10.33	10.29	10.32	111,088	-0.27(-2.55%)
Apr 29, 2011	10.49	10.61	10.37	10.59	67,266	+0.15(+1.44%)
Apr 28, 2011	10.20	10.47	10.15	10.44	116,089	+0.18(+1.75%)
Apr 27, 2011	10.14	10.35	10.12	10.26	61,872	+0.10(+0.98%)
Apr 26, 2011	10.00	10.28	9.910	10.16	116,447	+0.14(+1.40%)
Apr 25, 2011	10.00	10.08	9.850	10.02	53,332	-0.10(-0.99%)
Apr 21, 2011	10.12	10.19	9.910	10.12	114,085	+0.10(+1.00%)
Apr 20, 2011	10.27	10.38	9.970	10.02	111,639	-0.02(-0.20%)
Apr 19, 2011	10.13	10.25	9.970	10.04	148,023	-0.02(-0.20%)
Apr 18, 2011	10.20	10.38	9.950	10.06	158,380	-0.23(-2.24%)
Apr 15, 2011	10.41	10.46	10.19	10.29	120,010	-0.15(-1.44%)
Apr 14, 2011	10.26	10.61	10.26	10.44	194,975	+0.05(+0.48%)
Apr 13, 2011	10.42	10.42	10.16	10.39	91,040	+0.08(+0.78%)
Apr 12, 2011	10.30	10.50	10.25	10.31	100,182	-0.07(-0.67%)
Apr 11, 2011	11.01	11.01	10.30	10.38	123,356	-0.62(-5.64%)
Apr 08, 2011	11.35	11.42	10.81	11.00	118,575	-0.25(-2.22%)
Apr 07, 2011	11.67	11.70	11.23	11.25	79,424	-0.38(-3.27%)
Apr 06, 2011	11.58	11.71	11.39	11.63	68,273	+0.12(+1.04%)
Apr 05, 2011	11.35	11.97	11.27	11.51	114,782	+0.13(+1.14%)
Apr 04, 2011	11.31	11.49	11.16	11.38	80,407	+0.15(+1.34%)
Apr 01, 2011	11.13	11.66	11.13	11.23	145,632	+0.21(+1.91%)
Mar 31, 2011	10.74	11.02	10.50	11.02	187,855	+0.28(+2.61%)
Mar 30, 2011	10.74	10.74	10.74	10.74	109,893	+0.31(+2.97%)
Mar 29, 2011	10.41	10.49	10.28	10.43	70,079	+0.01(+0.10%)
Mar 28, 2011	10.52	10.61	10.34	10.42	77,319	+0.03(+0.29%)
Mar 25, 2011	10.23	10.55	10.14	10.39	95,972	+0.27(+2.67%)
Mar 24, 2011	10.16	10.23	10.04	10.12	129,056	+0.09(+0.90%)
Mar 23, 2011	10.10	10.12	10.00	10.03	98,881	-0.07(-0.69%)
Mar 22, 2011	10.18	10.22	10.01	10.10	119,468	-0.01(-0.10%)
Mar 21, 2011	10.28	10.30	10.04	10.11	144,569	+0.22(+2.22%)
Mar 18, 2011	10.41	10.43	9.800	9.890	357,152	-0.30(-2.94%)
Mar 17, 2011	10.36	10.52	10.15	10.19	117,064	+0.09(+0.89%)
Mar 16, 2011	10.40	10.42	9.850	10.10	243,038	-0.28(-2.70%)
Mar 15, 2011	10.36	10.68	10.24	10.38	227,874	-0.30(-2.81%)
Mar 14, 2011	10.45	10.75	10.45	10.68	187,432	-0.03(-0.28%)
Mar 11, 2011	10.72	10.73	10.35	10.71	169,886	-0.12(-1.11%)
Mar 10, 2011	10.96	11.04	10.58	10.83	187,870	-0.35(-3.13%)
Mar 09, 2011	11.34	11.40	11.01	11.18	135,031	-0.19(-1.67%)
Mar 08, 2011	11.39	11.50	11.01	11.37	165,149	+0.01(+0.09%)
Mar 07, 2011	11.87	11.93	11.22	11.36	139,074	-0.51(-4.30%)
Mar 04, 2011	12.03	12.09	11.65	11.87	100,284	-0.19(-1.58%)
Mar 03, 2011	11.98	12.12	11.89	12.06	117,585	+0.28(+2.38%)
Mar 02, 2011	11.90	12.07	11.51	11.78	134,902	-0.10(-0.84%)