Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.14	37.20	35.86	36.22	24,638	+0.43(+1.19%)
Feb 27, 2023	36.43	37.01	35.79	35.79	9,765	-0.86(-2.35%)
Feb 24, 2023	36.45	37.09	36.45	36.66	12,527	-0.16(-0.42%)
Feb 23, 2023	36.50	37.15	35.84	36.81	19,586	+0.40(+1.09%)
Feb 22, 2023	36.91	37.41	36.22	36.41	12,733	-0.48(-1.31%)
Feb 21, 2023	37.19	37.84	36.90	36.90	13,870	-0.49(-1.32%)
Feb 17, 2023	36.81	37.54	36.13	37.39	35,431	+0.75(+2.04%)
Feb 16, 2023	37.05	37.23	36.42	36.65	9,315	-0.63(-1.69%)
Feb 15, 2023	37.03	37.64	37.03	37.28	5,411	-0.26(-0.70%)
Feb 14, 2023	38.11	38.22	37.48	37.54	6,526	-0.56(-1.47%)
Feb 13, 2023	38.08	38.37	37.82	38.10	6,204	-0.30(-0.78%)
Feb 10, 2023	37.70	38.40	36.99	38.40	12,106	+1.19(+3.20%)
Feb 09, 2023	37.18	38.13	36.91	37.21	23,761	-0.33(-0.88%)
Feb 08, 2023	37.78	38.54	36.92	37.54	9,318	-0.04(-0.10%)
Feb 07, 2023	36.60	38.13	36.13	37.58	34,687	+0.77(+2.11%)
Feb 06, 2023	37.13	38.15	36.03	36.80	13,544	-0.33(-0.89%)
Feb 03, 2023	36.81	37.71	36.63	37.13	11,703	-0.08(-0.21%)
Feb 02, 2023	38.03	39.02	36.68	37.21	18,986	-0.95(-2.49%)
Feb 01, 2023	36.93	38.62	36.90	38.16	17,703	+0.41(+1.08%)
Jan 31, 2023	36.11	38.15	35.91	37.75	20,294	+2.01(+5.64%)
Jan 30, 2023	36.39	36.39	35.55	35.74	11,159	-0.42(-1.15%)
Jan 27, 2023	36.59	36.88	35.67	36.15	7,880	+0.07(+0.19%)
Jan 26, 2023	36.97	36.97	35.48	36.08	9,403	-0.77(-2.08%)
Jan 25, 2023	36.06	36.90	35.88	36.85	6,604	+1.35(+3.79%)
Jan 24, 2023	36.33	36.93	35.31	35.50	19,312	-1.10(-3.02%)
Jan 23, 2023	35.50	37.91	35.50	36.61	20,108	+1.44(+4.10%)
Jan 20, 2023	35.53	35.55	34.87	35.16	18,355	+0.06(+0.17%)
Jan 19, 2023	34.39	35.50	34.39	35.11	21,094	+0.30(+0.86%)
Jan 18, 2023	37.04	37.22	34.64	34.81	22,286	-1.75(-4.80%)
Jan 17, 2023	37.14	37.19	35.76	36.56	19,214	-0.19(-0.53%)
Jan 13, 2023	36.34	37.06	36.17	36.75	12,319	+0.34(+0.93%)
Jan 12, 2023	36.64	36.85	36.18	36.41	10,383	-0.21(-0.58%)
Jan 11, 2023	36.84	37.08	36.33	36.63	12,388	-0.25(-0.68%)
Jan 10, 2023	37.63	38.16	36.07	36.88	18,102	-0.08(-0.21%)
Jan 09, 2023	36.34	38.26	36.30	36.96	16,517	+1.26(+3.53%)
Jan 06, 2023	36.29	36.71	35.21	35.70	19,188	-0.10(-0.27%)
Jan 05, 2023	36.02	36.57	35.16	35.79	27,024	+0.23(+0.65%)
Jan 04, 2023	34.87	36.83	34.63	35.56	30,130	+0.57(+1.63%)
Jan 03, 2023	36.62	38.28	34.39	34.99	67,850	-1.82(-4.95%)
Dec 30, 2022	36.05	37.96	36.04	36.81	72,813	+0.22(+0.61%)
Dec 29, 2022	35.05	36.59	35.05	36.59	20,844	+1.81(+5.21%)
Dec 28, 2022	36.62	37.00	34.15	34.78	33,617	-1.69(-4.62%)
Dec 27, 2022	35.84	37.20	35.36	36.46	30,416	+0.68(+1.89%)
Dec 23, 2022	36.14	37.97	35.41	35.78	31,437	-0.79(-2.17%)
Dec 22, 2022	35.95	36.92	34.88	36.58	29,723	+0.31(+0.85%)
Dec 21, 2022	36.53	38.02	35.87	36.27	16,033	+0.22(+0.62%)
Dec 20, 2022	35.98	36.60	35.17	36.05	12,237	-0.05(-0.13%)
Dec 19, 2022	36.25	37.38	35.47	36.09	16,870	-0.36(-0.98%)
Dec 16, 2022	37.53	37.65	36.29	36.45	25,285	-1.37(-3.61%)
Dec 15, 2022	38.37	39.49	37.55	37.82	15,897	-0.55(-1.44%)
Dec 14, 2022	38.99	39.08	38.37	38.37	19,751	-0.85(-2.17%)
Dec 13, 2022	40.38	41.65	37.76	39.22	40,608	-0.45(-1.12%)
Dec 12, 2022	40.57	41.46	39.44	39.67	23,249	-0.78(-1.94%)
Dec 09, 2022	43.25	44.05	40.45	40.45	17,522	-2.86(-6.60%)
Dec 08, 2022	44.74	46.37	42.92	43.31	27,900	-0.46(-1.06%)
Dec 07, 2022	45.00	46.50	43.42	43.78	22,841	-1.23(-2.73%)
Dec 06, 2022	44.14	46.27	43.62	45.01	24,146	+1.31(+2.99%)
Dec 05, 2022	44.75	45.47	43.44	43.70	23,017	-1.30(-2.88%)
Dec 02, 2022	44.66	46.50	44.56	45.00	18,531	+0.36(+0.80%)
Dec 01, 2022	44.05	45.04	43.91	44.64	10,900	+0.79(+1.81%)
Nov 30, 2022	43.20	44.55	42.97	43.84	9,108	+0.56(+1.30%)
Nov 29, 2022	42.71	44.87	42.71	43.28	16,617	+0.79(+1.86%)
Nov 28, 2022	44.70	44.70	42.48	42.49	12,684	-2.21(-4.94%)
Nov 25, 2022	44.85	45.44	44.56	44.70	4,285	+0.59(+1.33%)
Nov 23, 2022	44.77	46.28	44.01	44.11	24,426	-1.36(-2.99%)
Nov 22, 2022	44.06	45.63	43.18	45.47	13,701	+1.38(+3.13%)
Nov 21, 2022	45.11	45.83	42.47	44.09	25,764	-1.55(-3.40%)
Nov 18, 2022	45.61	46.07	44.50	45.64	12,179	+0.43(+0.96%)
Nov 17, 2022	44.13	45.60	43.48	45.21	13,329	+0.13(+0.30%)
Nov 16, 2022	45.06	47.19	44.42	45.07	14,188	-0.13(-0.30%)
Nov 15, 2022	44.29	46.77	44.29	45.21	13,784	+1.09(+2.47%)
Nov 14, 2022	45.31	47.23	43.97	44.12	12,107	-1.28(-2.82%)
Nov 11, 2022	45.59	47.58	44.91	45.40	21,086	-1.16(-2.49%)
Nov 10, 2022	44.84	46.56	44.64	46.56	15,675	+2.73(+6.23%)
Nov 09, 2022	45.01	45.92	43.43	43.83	19,748	-2.02(-4.40%)
Nov 08, 2022	50.14	50.40	45.11	45.84	27,010	-3.80(-7.65%)
Nov 07, 2022	52.77	53.27	49.17	49.64	23,339	-3.49(-6.57%)
Nov 04, 2022	51.25	53.39	51.25	53.13	9,579	+2.76(+5.47%)
Nov 03, 2022	53.51	53.65	50.20	50.38	14,294	-3.44(-6.40%)
Nov 02, 2022	55.43	55.66	53.68	53.82	15,575	-1.59(-2.87%)
Nov 01, 2022	54.84	55.53	54.58	55.41	15,682	+0.88(+1.61%)
Oct 31, 2022	53.41	54.81	53.05	54.53	12,122	+1.08(+2.02%)
Oct 28, 2022	52.42	53.64	51.07	53.45	11,178	+0.66(+1.24%)
Oct 27, 2022	52.80	53.99	52.69	52.80	12,597	+0.59(+1.13%)
Oct 26, 2022	53.24	53.24	51.65	52.21	10,747	-1.28(-2.40%)
Oct 25, 2022	51.00	53.76	51.00	53.49	9,406	+2.40(+4.70%)
Oct 24, 2022	52.73	53.01	50.69	51.09	12,798	-2.07(-3.90%)
Oct 21, 2022	54.93	54.99	52.79	53.16	16,865	-0.69(-1.29%)
Oct 20, 2022	58.13	59.30	53.86	53.86	29,559	-3.66(-6.37%)
Oct 19, 2022	50.38	57.85	50.35	57.52	62,006	+7.13(+14.16%)
Oct 18, 2022	49.58	51.17	49.51	50.39	9,999	+1.48(+3.04%)
Oct 17, 2022	49.55	49.55	48.21	48.90	16,127	-0.63(-1.27%)
Oct 14, 2022	50.47	51.11	49.08	49.53	9,306	-0.51(-1.02%)
Oct 13, 2022	46.38	50.12	46.35	50.04	17,308	+3.01(+6.40%)
Oct 12, 2022	46.71	47.27	46.02	47.03	7,002	+0.32(+0.68%)
Oct 11, 2022	45.22	47.10	44.72	46.71	22,282	+1.27(+2.80%)
Oct 10, 2022	47.00	48.02	44.59	45.44	14,262	-1.19(-2.54%)
Oct 07, 2022	47.65	48.41	45.99	46.63	10,343	-1.32(-2.75%)
Oct 06, 2022	49.07	50.75	47.56	47.95	18,477	-1.94(-3.88%)
Oct 05, 2022	48.35	49.89	47.48	49.88	27,390	+1.70(+3.52%)
Oct 04, 2022	48.77	50.16	47.93	48.19	20,709	+1.23(+2.63%)
Oct 03, 2022	46.58	49.16	46.45	46.95	19,787	+1.61(+3.55%)
Sep 30, 2022	46.52	48.10	45.21	45.34	14,973	-1.03(-2.22%)
Sep 29, 2022	48.15	48.15	45.22	46.38	8,833	-1.72(-3.57%)
Sep 28, 2022	46.02	48.58	45.28	48.09	18,493	+2.57(+5.66%)
Sep 27, 2022	45.60	47.48	44.81	45.52	26,342	+0.43(+0.96%)
Sep 26, 2022	44.76	47.00	44.50	45.08	15,700	+0.55(+1.23%)
Sep 23, 2022	47.63	47.63	43.48	44.53	29,056	-3.66(-7.60%)
Sep 22, 2022	51.23	52.54	47.80	48.20	24,296	-2.95(-5.77%)
Sep 21, 2022	52.46	53.75	50.95	51.15	25,959	-1.01(-1.94%)
Sep 20, 2022	51.32	52.64	51.32	52.16	19,531	+0.11(+0.20%)
Sep 19, 2022	50.69	53.33	50.69	52.05	28,817	+0.95(+1.87%)
Sep 16, 2022	49.36	51.10	45.80	51.10	76,479	+1.51(+3.05%)
Sep 15, 2022	51.10	51.49	49.31	49.59	17,081	-1.77(-3.45%)
Sep 14, 2022	44.78	52.06	44.64	51.36	64,841	+8.89(+20.93%)
Sep 13, 2022	44.83	45.27	42.43	42.47	10,937	-3.36(-7.34%)
Sep 12, 2022	45.62	46.27	45.21	45.84	12,471	+0.21(+0.46%)
Sep 09, 2022	42.99	45.99	42.97	45.62	20,236	+3.13(+7.37%)
Sep 08, 2022	42.08	43.42	41.91	42.49	13,235	-0.39(-0.90%)
Sep 07, 2022	41.51	43.05	40.94	42.88	12,807	+1.73(+4.19%)
Sep 06, 2022	41.70	43.83	40.33	41.15	12,705	-0.02(-0.05%)
Sep 02, 2022	42.08	43.14	40.40	41.17	15,715	+0.13(+0.33%)
Sep 01, 2022	42.93	43.33	40.88	41.03	19,442	-2.32(-5.36%)
Aug 31, 2022	41.90	43.56	41.68	43.36	12,468	+1.20(+2.84%)
Aug 30, 2022	43.82	43.82	41.50	42.16	15,895	-2.55(-5.70%)
Aug 29, 2022	46.37	47.66	43.94	44.71	14,522	-1.00(-2.18%)
Aug 26, 2022	46.84	46.84	44.45	45.71	13,303	-0.35(-0.75%)
Aug 25, 2022	44.11	46.19	43.69	46.05	17,305	+2.36(+5.40%)
Aug 24, 2022	43.66	44.58	43.03	43.69	17,012	+0.54(+1.25%)
Aug 23, 2022	43.42	45.20	42.85	43.15	14,728	+0.45(+1.06%)
Aug 22, 2022	42.57	43.75	42.22	42.70	15,361	-0.12(-0.27%)
Aug 19, 2022	44.49	44.49	42.57	42.82	14,587	-1.97(-4.39%)
Aug 18, 2022	45.55	46.14	44.34	44.79	10,749	-0.77(-1.69%)
Aug 17, 2022	43.10	46.23	42.75	45.55	27,551	+2.85(+6.68%)
Aug 16, 2022	42.69	44.06	42.14	42.70	17,293	-0.02(-0.04%)
Aug 15, 2022	43.39	43.59	42.25	42.72	14,438	-1.52(-3.43%)
Aug 12, 2022	43.19	44.54	43.19	44.24	9,443	+1.34(+3.13%)
Aug 11, 2022	42.73	43.62	42.23	42.90	10,386	+0.82(+1.94%)
Aug 10, 2022	40.82	42.19	40.67	42.08	11,009	+1.64(+4.06%)
Aug 09, 2022	39.76	41.73	39.76	40.44	19,567	+0.72(+1.81%)
Aug 08, 2022	38.73	40.00	38.03	39.72	21,941	+1.00(+2.58%)
Aug 05, 2022	36.97	39.45	36.97	38.72	26,867	+1.01(+2.67%)
Aug 04, 2022	38.11	39.27	37.18	37.71	21,459	-1.08(-2.80%)
Aug 03, 2022	38.37	39.91	38.37	38.80	25,993	+0.01(+0.02%)
Aug 02, 2022	39.53	40.04	38.31	38.79	22,711	+0.35(+0.90%)
Aug 01, 2022	37.43	38.68	36.33	38.44	21,657	+0.72(+1.91%)
Jul 29, 2022	38.97	38.97	37.53	37.72	22,047	-0.88(-2.29%)
Jul 28, 2022	38.96	38.96	37.37	38.61	21,016	+0.38(+1.00%)
Jul 27, 2022	37.26	38.70	36.86	38.22	13,555	+1.59(+4.35%)
Jul 26, 2022	37.14	37.78	36.47	36.63	17,338	+0.39(+1.09%)
Jul 25, 2022	33.96	36.53	33.96	36.23	26,489	+2.65(+7.89%)
Jul 22, 2022	35.37	35.37	33.00	33.59	24,665	-1.31(-3.74%)
Jul 21, 2022	36.92	36.92	34.41	34.89	35,419	-2.52(-6.75%)
Jul 20, 2022	38.19	38.19	36.97	37.41	18,028	-0.54(-1.42%)
Jul 19, 2022	38.64	38.64	37.07	37.95	29,753	-0.27(-0.70%)
Jul 18, 2022	38.39	38.70	37.91	38.22	14,200	+0.81(+2.16%)
Jul 15, 2022	37.51	37.51	36.41	37.41	26,149	+1.11(+3.07%)
Jul 14, 2022	38.39	38.39	35.51	36.30	24,984	-2.70(-6.92%)
Jul 13, 2022	38.43	40.38	37.62	39.00	29,680	+0.44(+1.15%)
Jul 12, 2022	37.67	38.72	37.43	38.56	21,564	+0.59(+1.54%)
Jul 11, 2022	36.82	38.70	36.82	37.97	22,527	+0.97(+2.62%)
Jul 08, 2022	37.05	37.73	36.08	37.00	18,055	+0.69(+1.90%)
Jul 07, 2022	35.11	36.80	35.11	36.31	27,803	+2.10(+6.14%)
Jul 06, 2022	35.42	35.42	32.51	34.21	41,965	-1.33(-3.75%)
Jul 05, 2022	36.70	37.81	34.90	35.54	49,746	-2.42(-6.37%)
Jul 01, 2022	36.27	38.15	36.27	37.96	25,473	+1.58(+4.35%)
Jun 30, 2022	35.85	36.69	35.45	36.38	75,892	-0.14(-0.39%)
Jun 29, 2022	39.61	40.45	36.06	36.52	29,273	-2.68(-6.83%)
Jun 28, 2022	38.88	40.51	37.93	39.20	38,964	+0.95(+2.48%)
Jun 27, 2022	35.80	38.78	34.63	38.25	79,358	+2.00(+5.51%)
Jun 24, 2022	36.04	38.37	35.86	36.25	526,175	+0.72(+2.03%)
Jun 23, 2022	37.39	38.34	34.74	35.53	60,740	-2.11(-5.61%)
Jun 22, 2022	41.36	41.62	37.64	37.65	56,301	-4.89(-11.49%)
Jun 21, 2022	41.87	44.34	41.01	42.53	61,177	+1.12(+2.71%)
Jun 17, 2022	43.63	43.63	40.71	41.41	41,010	-1.39(-3.25%)
Jun 16, 2022	42.79	44.36	41.60	42.80	38,466	-1.02(-2.32%)
Jun 15, 2022	43.49	44.68	42.25	43.82	38,397	+0.84(+1.97%)
Jun 14, 2022	44.36	44.92	41.15	42.97	40,169	-0.60(-1.37%)
Jun 13, 2022	46.98	47.27	42.99	43.57	84,576	-4.89(-10.08%)
Jun 10, 2022	49.43	50.78	46.67	48.45	107,099	-1.40(-2.81%)
Jun 09, 2022	51.48	52.26	48.31	49.85	82,408	-2.64(-5.03%)
Jun 08, 2022	52.32	54.53	51.61	52.49	34,013	+0.67(+1.30%)
Jun 07, 2022	54.91	55.29	50.72	51.82	68,726	-3.72(-6.70%)
Jun 06, 2022	56.00	56.58	53.90	55.55	55,275	+0.96(+1.76%)
Jun 03, 2022	57.57	57.57	53.76	54.59	50,551	-2.69(-4.69%)
Jun 02, 2022	55.77	60.65	55.29	57.27	46,893	+1.51(+2.70%)
Jun 01, 2022	56.02	59.51	55.16	55.77	66,959	+0.39(+0.71%)
May 31, 2022	55.86	56.62	53.54	55.37	47,813	-0.12(-0.22%)
May 27, 2022	55.17	57.12	55.11	55.50	31,289	+1.02(+1.88%)
May 26, 2022	53.56	54.95	52.17	54.47	22,965	+1.64(+3.09%)
May 25, 2022	52.26	53.68	50.76	52.84	16,947	+0.57(+1.10%)
May 24, 2022	51.09	53.38	50.91	52.26	41,291	+0.51(+0.98%)
May 23, 2022	50.52	52.26	49.66	51.76	28,147	+2.05(+4.12%)
May 20, 2022	50.65	50.80	49.51	49.71	20,794	-0.31(-0.61%)
May 19, 2022	50.16	51.13	49.53	50.02	20,257	-0.55(-1.08%)
May 18, 2022	51.04	51.07	49.50	50.56	40,680	-0.03(-0.06%)
May 17, 2022	51.64	51.64	48.77	50.59	32,654	-0.23(-0.45%)
May 16, 2022	49.85	54.24	49.29	50.82	46,965	+0.98(+1.96%)
May 13, 2022	47.67	51.47	46.95	49.85	60,208	+2.10(+4.41%)
May 12, 2022	47.83	48.77	46.25	47.74	41,486	-0.31(-0.64%)
May 11, 2022	44.47	48.78	44.41	48.05	60,704	+4.05(+9.19%)
May 10, 2022	44.17	45.50	43.99	44.00	43,719	+0.27(+0.61%)
May 09, 2022	46.40	46.40	43.08	43.73	50,062	-3.57(-7.54%)
May 06, 2022	46.35	47.59	44.73	47.30	30,766	+1.52(+3.32%)
May 05, 2022	45.65	47.27	41.75	45.78	31,301	-0.87(-1.87%)
May 04, 2022	44.08	46.89	43.17	46.65	43,155	+2.63(+5.97%)
May 03, 2022	41.75	44.60	41.55	44.02	20,009	+2.72(+6.58%)
May 02, 2022	43.62	44.57	39.58	41.30	36,788	-2.76(-6.27%)
Apr 29, 2022	45.16	46.37	43.87	44.07	25,943	-1.58(-3.46%)
Apr 28, 2022	43.05	46.01	41.98	45.65	35,771	+3.16(+7.43%)
Apr 27, 2022	39.76	43.44	38.87	42.49	36,426	+2.45(+6.11%)
Apr 26, 2022	40.39	41.96	39.87	40.04	32,451	+0.37(+0.94%)
Apr 25, 2022	37.68	40.57	37.00	39.67	42,495	+1.42(+3.70%)
Apr 22, 2022	47.36	47.36	37.42	38.25	56,686	-9.21(-19.40%)
Apr 21, 2022	48.12	48.59	46.96	47.46	57,577	+0.01(+0.02%)
Apr 20, 2022	47.66	48.65	46.86	47.45	36,279	+0.24(+0.51%)
Apr 19, 2022	44.09	47.27	43.74	47.22	36,070	+3.13(+7.09%)
Apr 18, 2022	44.44	45.16	42.70	44.09	50,960	-0.38(-0.86%)
Apr 14, 2022	46.54	47.08	43.99	44.47	30,530	-1.91(-4.12%)
Apr 13, 2022	46.76	48.97	45.98	46.38	44,908	+0.05(+0.10%)
Apr 12, 2022	44.68	46.55	43.79	46.34	53,637	+2.13(+4.82%)
Apr 11, 2022	42.54	44.85	41.65	44.20	42,186	+1.84(+4.33%)
Apr 08, 2022	40.91	42.37	40.89	42.37	27,570	+1.84(+4.53%)
Apr 07, 2022	39.25	40.64	39.06	40.53	33,896	+1.43(+3.67%)
Apr 06, 2022	39.71	40.02	38.40	39.10	42,533	-0.66(-1.66%)
Apr 05, 2022	39.21	40.17	39.04	39.76	21,991	+0.59(+1.51%)
Apr 04, 2022	39.04	39.59	38.35	39.16	19,555	+0.26(+0.66%)
Apr 01, 2022	37.30	38.90	36.79	38.90	30,782	+1.40(+3.72%)
Mar 31, 2022	37.57	38.01	36.48	37.51	18,080	+0.07(+0.18%)
Mar 30, 2022	37.29	37.64	36.32	37.44	15,063	-0.55(-1.43%)
Mar 29, 2022	37.94	38.92	36.08	37.99	27,176	+0.11(+0.28%)
Mar 28, 2022	38.25	39.51	37.63	37.88	58,228	-0.05(-0.13%)
Mar 25, 2022	37.54	38.49	37.11	37.93	26,385	+0.39(+1.04%)
Mar 24, 2022	36.34	37.83	36.34	37.54	41,155	+1.20(+3.29%)
Mar 23, 2022	35.77	36.34	35.75	36.34	12,888	+0.46(+1.28%)
Mar 22, 2022	35.57	36.31	34.92	35.88	16,556	-0.07(-0.19%)
Mar 21, 2022	34.05	36.16	34.05	35.95	28,692	+1.52(+4.42%)
Mar 18, 2022	31.27	34.43	31.27	34.43	41,406	+3.03(+9.66%)
Mar 17, 2022	30.08	31.58	29.91	31.40	18,632	+1.61(+5.39%)
Mar 16, 2022	29.21	30.31	28.82	29.79	25,626	+0.55(+1.86%)
Mar 15, 2022	28.55	29.70	28.54	29.25	28,582	+0.47(+1.63%)
Mar 14, 2022	28.37	29.12	28.04	28.78	94,181	+0.20(+0.70%)
Mar 11, 2022	29.45	30.59	28.17	28.58	69,007	-0.87(-2.96%)
Mar 10, 2022	28.42	29.75	27.75	29.45	81,721	+0.93(+3.25%)
Mar 09, 2022	29.17	29.39	28.38	28.52	72,939	-0.25(-0.86%)
Mar 08, 2022	28.69	29.15	27.41	28.77	57,940	+0.07(+0.23%)
Mar 07, 2022	29.33	29.33	27.45	28.70	34,208	-0.63(-2.15%)
Mar 04, 2022	31.35	31.35	28.61	29.33	56,081	-1.83(-5.87%)
Mar 03, 2022	32.80	32.80	28.63	31.16	40,543	+0.74(+2.44%)
Mar 02, 2022	29.59	32.23	29.59	30.42	34,436	+1.48(+5.12%)