Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.72	29.73	28.72	29.18	6,254	+0.56(+1.95%)
Feb 25, 2022	28.13	28.72	28.10	28.62	11,612	+1.61(+5.98%)
Feb 24, 2022	27.02	27.88	27.01	27.01	6,293	-1.09(-3.86%)
Feb 23, 2022	28.03	28.09	26.83	28.09	20,421	+0.71(+2.60%)
Feb 22, 2022	28.51	28.51	26.98	27.38	14,343	-0.96(-3.38%)
Feb 18, 2022				28.34	0	-0.29(-1.02%)
Feb 17, 2022	28.95	28.95	28.15	28.63	7,787	-0.48(-1.65%)
Feb 16, 2022	29.84	29.84	29.08	29.11	15,120	-0.01(-0.03%)
Feb 15, 2022	28.74	29.65	28.74	29.12	4,710	+0.39(+1.35%)
Feb 14, 2022	28.65	29.43	28.24	28.73	7,923	-0.15(-0.52%)
Feb 11, 2022	29.41	30.04	28.51	28.88	22,535	+0.00(+0.00%)
Feb 10, 2022	28.78	29.77	28.74	28.88	6,910	-0.31(-1.07%)
Feb 09, 2022	29.26	29.62	28.54	29.20	24,309	-0.09(-0.32%)
Feb 08, 2022	29.50	29.65	28.62	29.29	21,383	-0.38(-1.29%)
Feb 07, 2022	30.73	30.73	29.44	29.67	6,997	+0.07(+0.24%)
Feb 04, 2022	29.42	29.92	29.08	29.60	18,552	+0.70(+2.42%)
Feb 03, 2022	28.83	29.34	28.82	28.90	3,507	-0.63(-2.14%)
Feb 02, 2022	29.15	29.78	28.82	29.54	10,234	+0.56(+1.92%)
Feb 01, 2022	28.74	29.35	27.98	28.98	24,986	+0.19(+0.66%)
Jan 31, 2022	28.72	29.39		28.79	36,817	+0.07(+0.23%)
Jan 28, 2022	28.70	29.72	28.32	28.72	11,318	-0.08(-0.26%)
Jan 27, 2022	29.19	30.02	28.70	28.80	4,596	+0.08(+0.30%)
Jan 26, 2022	30.57	31.09	28.65	28.71	11,638	-0.85(-2.87%)
Jan 25, 2022	29.28	29.85	28.98	29.56	4,302	-0.11(-0.38%)
Jan 24, 2022	31.47	31.47	29.22	29.68	14,624	-2.39(-7.45%)
Jan 21, 2022	32.13	32.46	31.41	32.07	5,067	-0.87(-2.64%)
Jan 20, 2022	32.93	32.93	32.18	32.93	2,515	+0.27(+0.81%)
Jan 19, 2022	32.91	32.94	31.96	32.67	3,229	-0.09(-0.26%)
Jan 18, 2022	33.04	33.04	31.85	32.75	14,036	-0.36(-1.08%)
Jan 14, 2022				33.11	0	+0.30(+0.92%)
Jan 13, 2022	32.87	33.88	32.81	32.81	6,007	+0.25(+0.75%)
Jan 12, 2022	33.04	33.25	32.57	32.57	4,053	+0.08(+0.26%)
Jan 11, 2022	33.01	33.01	32.47	32.48	3,815	+0.10(+0.29%)
Jan 10, 2022	32.33	33.27	32.33	32.39	3,746	+0.14(+0.44%)
Jan 07, 2022	33.93	33.98	32.00	32.24	7,569	-0.70(-2.12%)
Jan 06, 2022	35.87	35.87	32.24	32.94	3,901	-0.83(-2.46%)
Jan 05, 2022	33.88	34.78	33.21	33.77	4,481	+0.06(+0.17%)
Jan 04, 2022	35.47	35.99	33.17	33.72	12,859	-1.92(-5.38%)
Jan 03, 2022	34.22	36.19	34.22	35.63	14,353	+1.38(+4.02%)
Dec 31, 2021	33.09	34.26	32.96	34.26	5,551	+0.89(+2.66%)
Dec 30, 2021	32.44	34.07	31.66	33.37	13,574	+0.93(+2.88%)
Dec 29, 2021	32.05	32.52	31.09	32.43	2,804	+0.40(+1.24%)
Dec 28, 2021	31.90	32.04	31.35	32.04	3,844	+0.14(+0.44%)
Dec 27, 2021	31.19	31.90	31.06	31.90	11,135	+0.66(+2.12%)
Dec 23, 2021	31.96	32.38	30.35	31.23	22,774	-0.62(-1.96%)
Dec 22, 2021	31.83	32.65	31.08	31.86	8,915	+0.05(+0.15%)
Dec 21, 2021	28.84	32.71	28.84	31.81	22,436	+2.82(+9.74%)
Dec 20, 2021	28.90	29.38	28.32	28.99	10,945	-0.13(-0.45%)
Dec 17, 2021	27.73	30.15	27.73	29.12	24,247	+1.46(+5.29%)
Dec 16, 2021	27.68	28.36	27.58	27.66	21,354	-0.02(-0.07%)
Dec 15, 2021	28.17	28.32	26.73	27.68	44,476	-0.42(-1.51%)
Dec 14, 2021	28.22	28.82	28.10	28.10	21,756	-0.34(-1.19%)
Dec 13, 2021	28.83	29.21	28.24	28.44	5,217	-0.14(-0.50%)
Dec 10, 2021	28.33	28.88	28.24	28.58	5,138	+0.35(+1.24%)
Dec 09, 2021	28.40	28.57	28.12	28.23	3,003	-0.45(-1.58%)
Dec 08, 2021	28.22	29.19	28.10	28.69	19,995	+0.60(+2.15%)
Dec 07, 2021	28.46	29.26	28.06	28.08	15,618	-0.53(-1.85%)
Dec 06, 2021	28.82	28.88	28.44	28.61	6,420	-0.47(-1.62%)
Dec 03, 2021	28.33	29.08	28.33	29.08	7,470	+0.30(+1.05%)
Dec 02, 2021	28.64	28.97	28.34	28.78	4,133	+0.08(+0.30%)
Dec 01, 2021	28.54	29.25	28.41	28.70	7,678	+0.73(+2.60%)
Nov 30, 2021	28.94	28.94	27.97	27.97	10,538	-1.04(-3.58%)
Nov 29, 2021	28.78	29.68	28.78	29.01	2,928	+0.40(+1.41%)
Nov 26, 2021	28.93	28.93	27.48	28.60	12,879	-0.09(-0.33%)
Nov 24, 2021	28.69	29.44	28.24	28.70	7,630	-0.03(-0.10%)
Nov 23, 2021	29.13	29.60	28.66	28.73	11,662	-0.92(-3.10%)
Nov 22, 2021	29.02	32.70	29.02	29.64	8,051	+0.92(+3.20%)
Nov 19, 2021	28.88	29.05	28.14	28.73	11,405	-0.61(-2.08%)
Nov 18, 2021	29.64	28.96	28.58	29.34	3,102	-0.76(-2.52%)
Nov 17, 2021	30.34	30.47	29.67	30.09	8,237	-0.28(-0.93%)
Nov 16, 2021	30.66	31.70	30.38	30.38	16,428	-0.98(-3.11%)
Nov 15, 2021	32.13	32.13	30.65	31.35	12,541	-0.40(-1.27%)
Nov 12, 2021	30.93	31.85	30.81	31.75	5,735	+0.81(+2.61%)
Nov 11, 2021	30.50	31.37	30.48	30.95	6,866	+0.85(+2.82%)
Nov 10, 2021	30.87			30.10	5,297	-0.78(-2.54%)
Nov 09, 2021	30.96	30.96	30.18	30.88	7,419	-0.31(-0.99%)
Nov 08, 2021	30.48	31.62	29.57	31.19	12,236	+0.91(+3.00%)
Nov 05, 2021	29.79	30.59	29.73	30.28	6,363	+0.74(+2.49%)
Nov 04, 2021	31.74	32.26	28.31	29.55	27,225	-0.50(-1.67%)
Nov 03, 2021	30.39	30.47	28.54	30.05	9,417	-0.77(-2.50%)
Nov 02, 2021	30.03	30.89	29.68	30.82	4,848	+0.85(+2.84%)
Nov 01, 2021	29.11	30.89	29.35	29.97	15,445	+0.86(+2.94%)
Oct 29, 2021	28.22	29.39	28.22	29.11	13,736	+0.68(+2.41%)
Oct 28, 2021	29.11	29.11	28.22	28.43	20,694	-0.26(-0.92%)
Oct 27, 2021	29.35	29.83	28.61	28.69	9,161	-0.76(-2.58%)
Oct 26, 2021	29.80			29.45	10,949	-0.36(-1.20%)
Oct 25, 2021	30.37	30.52	28.92	29.80	24,109	-0.51(-1.67%)
Oct 22, 2021	30.71	30.78	30.01	30.31	5,212	-0.36(-1.16%)
Oct 21, 2021	31.23	31.23	30.19	30.67	9,321	-0.55(-1.77%)
Oct 20, 2021	31.53	32.17	31.10	31.22	12,065	-0.38(-1.22%)
Oct 19, 2021	30.95	32.16	29.54	31.60	37,156	+0.67(+2.15%)
Oct 18, 2021	36.02	36.53	30.83	30.94	83,140	-5.12(-14.20%)
Oct 15, 2021	39.77	41.26	34.88	36.06	88,273	-2.36(-6.15%)
Oct 14, 2021	34.79	38.81	34.79	38.42	42,505	+3.32(+9.46%)
Oct 13, 2021	34.59	35.39	32.71	35.10	33,284	+1.03(+3.03%)
Oct 12, 2021	33.95	34.28	33.59	34.07	20,492	+0.12(+0.36%)
Oct 11, 2021	31.97	34.13	31.76	33.95	38,581	+2.23(+7.04%)
Oct 08, 2021	30.70	32.02	30.70	31.72	13,116	+1.26(+4.13%)
Oct 07, 2021	30.95	31.55	30.46	30.46	8,906	-0.19(-0.61%)
Oct 06, 2021	30.28	30.61	29.63	30.65	8,661	-0.04(-0.12%)
Oct 05, 2021	31.16	31.62	29.64	30.69	20,710	-0.07(-0.24%)
Oct 04, 2021	28.65	31.59	27.94	30.76	33,214	+2.40(+8.47%)
Oct 01, 2021	27.88	29.04	27.88	28.36	42,104	+0.38(+1.34%)
Sep 30, 2021	27.69	28.13	27.63	27.98	10,469	+0.17(+0.61%)
Sep 29, 2021	27.20	28.13	27.20	27.82	13,460	+0.38(+1.40%)
Sep 28, 2021	27.57	28.13	27.23	27.43	10,365	-0.34(-1.22%)
Sep 27, 2021	26.00	27.77	26.00	27.77	10,964	+2.22(+8.70%)
Sep 24, 2021	24.99	25.60	24.99	25.55	5,076	+0.71(+2.87%)
Sep 23, 2021	24.99	24.99	24.59	24.83	2,516	+0.08(+0.30%)
Sep 22, 2021	24.53	24.76	24.13	24.76	4,674	+0.43(+1.77%)
Sep 21, 2021	24.07	24.60	24.07	24.33	12,746	-0.01(-0.04%)
Sep 20, 2021	24.33	24.35	23.93	24.34	7,497	-0.19(-0.76%)
Sep 17, 2021	24.81	25.04	24.45	24.52	40,595	-0.31(-1.25%)
Sep 16, 2021	23.78	24.90	23.78	24.83	5,302	+0.88(+3.68%)
Sep 15, 2021	23.66	24.01	23.45	23.95	7,503	+0.53(+2.26%)
Sep 14, 2021	23.92	24.76	23.13	23.42	13,086	-0.62(-2.59%)
Sep 13, 2021	23.99	24.23	23.83	24.05	3,665	+0.22(+0.91%)
Sep 10, 2021	23.76	24.09	23.45	23.83	6,755	+0.14(+0.59%)
Sep 09, 2021	24.00	24.06	23.45	23.69	4,746	-0.13(-0.55%)
Sep 08, 2021	24.20	24.19	23.81	23.82	2,606	-0.47(-1.93%)
Sep 07, 2021	23.51	24.30	23.51	24.29	8,397	+0.79(+3.35%)
Sep 03, 2021	23.67	24.00	23.45	23.50	3,636	-0.19(-0.79%)
Sep 02, 2021	23.70	24.12	23.41	23.69	13,975	+0.29(+1.24%)
Sep 01, 2021	23.76	23.76	23.14	23.40	1,974	+0.04(+0.16%)
Aug 31, 2021	23.01	23.45	23.01	23.36	3,831	+0.23(+0.97%)
Aug 30, 2021	23.77	23.77	22.69	23.14	12,934	-0.66(-2.77%)
Aug 27, 2021	23.73	23.98	23.26	23.79	8,439	-0.35(-1.46%)
Aug 26, 2021	24.19	24.57	23.82	24.15	3,253	-0.20(-0.84%)
Aug 25, 2021	24.13	24.48	24.13	24.35	1,590	+0.27(+1.12%)
Aug 24, 2021	24.85	25.07	24.08	24.08	9,656	-0.91(-3.65%)
Aug 23, 2021	25.55	25.55	24.75	25.00	2,207	-0.45(-1.76%)
Aug 20, 2021	24.77	25.44	24.72	25.44	3,042	+0.52(+2.09%)
Aug 19, 2021	25.50	25.50	24.50	24.92	4,453	-0.53(-2.08%)
Aug 18, 2021	25.85	26.00	25.45	25.45	3,038	-0.09(-0.36%)
Aug 17, 2021	25.15	25.57	25.15	25.54	5,723	+0.17(+0.66%)
Aug 16, 2021	25.66	25.88	25.14	25.38	7,108	-0.33(-1.27%)
Aug 13, 2021	25.90	25.94	25.70	25.70	2,011	-0.34(-1.29%)
Aug 12, 2021	26.10	26.10	25.72	26.04	5,479	-0.01(-0.04%)
Aug 11, 2021	25.36	26.07	25.36	26.05	13,093	+0.55(+2.15%)
Aug 10, 2021	25.61	25.94	25.43	25.50	4,849	-0.12(-0.47%)
Aug 09, 2021	25.13	26.03	24.40	25.62	8,874	+0.37(+1.47%)
Aug 06, 2021	26.00	26.14	25.24	25.25	21,586	-0.91(-3.49%)
Aug 05, 2021	25.72	27.49	25.55	26.16	41,034	+1.31(+5.28%)
Aug 04, 2021	24.27	25.41	24.20	24.85	18,446	+0.21(+0.87%)
Aug 03, 2021	23.92	24.84	23.74	24.63	9,963	+0.75(+3.16%)
Aug 02, 2021	23.39	23.88	23.27	23.88	3,275	+0.55(+2.35%)
Jul 30, 2021	23.33	23.45	22.73	23.33	4,993	-0.11(-0.48%)
Jul 29, 2021	23.12	23.45	23.12	23.44	8,961	+0.55(+2.40%)
Jul 28, 2021	22.97	23.13	22.69	22.89	3,409	+0.04(+0.16%)
Jul 27, 2021	23.12	23.12	22.62	22.86	2,767	+0.08(+0.37%)
Jul 26, 2021	23.03	23.23	22.76	22.77	5,789	-0.07(-0.33%)
Jul 23, 2021	22.92	23.35	22.85	22.85	1,594	+0.00(+0.00%)
Jul 22, 2021	23.04	23.67	22.56	22.85	5,093	-0.52(-2.23%)
Jul 21, 2021	22.61	23.37	22.58	23.37	10,825	+1.02(+4.58%)
Jul 20, 2021	22.03	22.67	22.03	22.34	21,769	+0.32(+1.44%)
Jul 19, 2021	22.80	22.95	21.68	22.03	16,411	-0.86(-3.74%)
Jul 16, 2021	23.38	23.61	22.88	22.88	10,381	-0.54(-2.30%)
Jul 15, 2021	23.45	23.50	22.93	23.42	11,656	-0.03(-0.12%)
Jul 14, 2021	23.38	23.67	23.31	23.45	4,917	+0.07(+0.32%)
Jul 13, 2021	24.37	24.37	23.27	23.38	13,179	-1.00(-4.09%)
Jul 12, 2021	23.49	24.43	23.43	24.37	24,205	+0.94(+4.01%)
Jul 09, 2021	23.66	23.66	23.33	23.43	4,873	+0.33(+1.45%)
Jul 08, 2021	22.99	23.39	22.81	23.10	26,408	-0.25(-1.08%)
Jul 07, 2021	23.60	23.62	23.23	23.35	6,372	-0.23(-0.99%)
Jul 06, 2021	23.79	23.92	23.37	23.58	34,944	-0.21(-0.90%)
Jul 02, 2021	23.73	24.45	23.71	23.79	16,519	-0.40(-1.65%)
Jul 01, 2021	24.23	24.44	22.55	24.20	34,148	-0.04(-0.15%)
Jun 30, 2021	24.48	24.67	23.78	24.23	33,373	-0.25(-1.03%)
Jun 29, 2021	24.49	24.66	23.99	24.48	20,242	-0.07(-0.27%)
Jun 28, 2021	23.92	24.90	23.57	24.55	30,776	+0.47(+1.93%)
Jun 25, 2021	23.75	24.35	23.39	24.08	490,832	+0.42(+1.77%)
Jun 24, 2021	23.73	23.95	22.82	23.66	45,081	+0.06(+0.24%)
Jun 23, 2021	23.29	23.73	23.29	23.61	45,457	+0.22(+0.95%)
Jun 22, 2021	23.64	23.68	22.70	23.39	33,778	-0.22(-0.95%)
Jun 21, 2021	23.82	23.82	22.71	23.61	79,664	-0.48(-2.01%)
Jun 18, 2021	25.45	25.45	23.27	24.09	157,609	-1.67(-6.47%)
Jun 17, 2021	25.60	25.90	24.80	25.76	51,371	+0.27(+1.06%)
Jun 16, 2021	26.16	26.26	25.37	25.49	44,981	-0.66(-2.53%)
Jun 15, 2021	25.40	26.58	25.40	26.15	37,596	+0.75(+2.97%)
Jun 14, 2021	26.23	26.96	25.39	25.40	35,142	-0.76(-2.92%)
Jun 11, 2021	25.54	26.34	25.54	26.16	19,598	+0.62(+2.44%)
Jun 10, 2021	25.45	25.72	25.31	25.54	12,118	+0.16(+0.62%)
Jun 09, 2021	25.39	25.80	25.31	25.38	22,251	+0.07(+0.26%)
Jun 08, 2021	25.32	25.85	25.31	25.31	19,469	+0.00(+0.00%)
Jun 07, 2021	24.61	25.75	24.20	25.31	34,671	+0.73(+2.95%)
Jun 04, 2021	24.66	24.71	24.36	24.59	12,490	-0.07(-0.30%)
Jun 03, 2021	24.16	24.66	24.06	24.66	14,911	+0.29(+1.18%)
Jun 02, 2021	24.12	24.38	23.92	24.37	15,175	+0.50(+2.11%)
Jun 01, 2021	23.82	24.13	23.14	23.87	18,258	+0.06(+0.23%)
May 28, 2021	23.73	23.81	23.21	23.81	13,038	+0.61(+2.64%)
May 27, 2021	23.12	23.24	22.64	23.20	7,689	-0.07(-0.32%)
May 26, 2021	22.91	23.27	22.91	23.28	7,879	+0.42(+1.86%)
May 25, 2021	23.64	23.64	22.70	22.85	20,410	-0.78(-3.28%)
May 24, 2021	22.99	23.63	22.35	23.63	28,528	+1.38(+6.18%)
May 21, 2021	23.04	23.04	22.16	22.25	20,783	-0.60(-2.63%)
May 20, 2021	22.00	23.07	21.89	22.85	20,943	+0.96(+4.39%)
May 19, 2021	22.79	22.79	21.36	21.89	34,689	-0.91(-4.01%)
May 18, 2021	24.24	24.62	22.80	22.80	23,196	-1.24(-5.15%)
May 17, 2021	24.29	25.07	23.87	24.04	41,672	-0.25(-1.03%)
May 14, 2021	23.13	24.31	22.75	24.29	47,366	+1.35(+5.87%)
May 13, 2021	22.96	23.31	22.62	22.94	23,181	+0.07(+0.32%)
May 12, 2021	22.96	23.45	22.64	22.87	15,071	-0.24(-1.04%)
May 11, 2021	22.91	23.17	22.37	23.11	14,964	+0.34(+1.50%)
May 10, 2021	22.83	23.86	22.52	22.77	25,133	-0.06(-0.24%)
May 07, 2021	23.00	23.08	22.33	22.82	16,477	-0.15(-0.64%)
May 06, 2021	22.60	22.97	21.18	22.97	27,150	+1.03(+4.71%)
May 05, 2021	21.79	22.16	20.81	21.94	25,570	+0.34(+1.58%)
May 04, 2021	21.98	22.03	21.17	21.60	13,416	-0.61(-2.74%)
May 03, 2021	21.64	22.34	21.11	22.20	23,448	+0.85(+3.98%)
Apr 30, 2021	21.56	21.79	20.78	21.36	23,936	-0.34(-1.57%)
Apr 29, 2021	22.38	22.38	21.50	21.70	18,156	-0.39(-1.76%)
Apr 28, 2021	21.87	22.21	21.38	22.08	30,191	+0.18(+0.84%)
Apr 27, 2021	21.29	22.05	20.77	21.90	62,055	+0.61(+2.86%)
Apr 26, 2021	20.75	21.30	20.71	21.29	35,578	+0.54(+2.63%)
Apr 23, 2021	20.95	21.14	20.54	20.75	16,138	-0.15(-0.71%)
Apr 22, 2021	19.90	21.23	19.90	20.89	33,215	+0.78(+3.90%)
Apr 21, 2021	19.73	20.43	19.15	20.11	46,756	+0.15(+0.74%)
Apr 20, 2021	20.24	20.57	19.63	19.96	36,208	-0.34(-1.68%)
Apr 19, 2021	20.40	20.88	20.13	20.30	26,995	-0.36(-1.74%)
Apr 16, 2021	20.98	21.21	20.32	20.66	32,385	-0.21(-1.02%)
Apr 15, 2021	20.92	21.05	20.75	20.88	10,613	+0.00(+0.00%)
Apr 14, 2021	20.79	21.37	20.62	20.88	11,768	+0.10(+0.49%)
Apr 13, 2021	20.89	21.34	20.40	20.77	24,663	-0.12(-0.57%)
Apr 12, 2021	21.42	21.84	19.44	20.89	48,082	-0.73(-3.37%)
Apr 09, 2021	22.16	22.60	21.35	21.62	30,435	-0.46(-2.09%)
Apr 08, 2021	22.79	22.79	21.56	22.08	18,676	-0.40(-1.77%)
Apr 07, 2021	22.69	23.35	22.31	22.48	21,433	-0.11(-0.49%)
Apr 06, 2021	22.89	22.94	22.56	22.59	10,662	-0.06(-0.29%)
Apr 05, 2021	22.88	23.73	22.52	22.66	13,763	-0.10(-0.45%)
Apr 01, 2021	23.38	23.46	22.37	22.76	14,080	-0.28(-1.20%)
Mar 31, 2021	23.96	24.14	22.95	23.04	36,312	-0.83(-3.48%)
Mar 30, 2021	22.53	24.14	22.04	23.87	31,171	+1.57(+7.04%)
Mar 29, 2021	22.85	23.16	21.74	22.30	31,714	-0.69(-3.01%)
Mar 26, 2021	22.86	23.30	22.62	22.99	22,528	+0.07(+0.32%)
Mar 25, 2021	19.53	23.76	19.17	22.92	123,285	+3.15(+15.93%)
Mar 24, 2021	20.55	21.11	19.43	19.77	27,976	-0.64(-3.12%)
Mar 23, 2021	19.57	21.04	19.56	20.40	42,149	+0.83(+4.25%)
Mar 22, 2021	19.36	20.40	18.61	19.57	48,790	+0.14(+0.71%)
Mar 19, 2021	19.03	19.55	18.51	19.43	71,918	+0.24(+1.25%)
Mar 18, 2021	20.04	20.07	19.05	19.19	22,072	-0.84(-4.19%)
Mar 17, 2021	20.28	20.53	19.99	20.03	9,789	-0.15(-0.73%)
Mar 16, 2021	20.31	20.35	19.91	20.18	21,343	-0.11(-0.55%)
Mar 15, 2021	20.03	20.53	20.03	20.29	18,837	+0.34(+1.71%)
Mar 12, 2021	20.31	20.39	19.90	19.95	13,322	-0.18(-0.87%)
Mar 11, 2021	20.06	20.42	19.91	20.13	13,894	+0.06(+0.32%)
Mar 10, 2021	20.10	20.55	19.86	20.06	22,601	+0.21(+1.07%)
Mar 09, 2021	20.39	20.47	19.85	19.85	17,747	-0.32(-1.60%)
Mar 08, 2021	21.70	22.32	20.00	20.17	56,344	-1.08(-5.08%)
Mar 05, 2021	22.93	22.93	21.24	21.25	54,047	-1.81(-7.84%)
Mar 04, 2021	21.99	23.41	21.19	23.06	93,740	-1.80(-7.26%)
Mar 03, 2021	25.10	26.57	24.46	24.87	51,064	+0.60(+2.49%)
Mar 02, 2021	23.62	24.69	23.48	24.26	13,480	+0.94(+4.05%)