Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.93	23.93	23.01	23.01	13,005	-0.47(-2.00%)
Feb 25, 2021	23.71	24.39	23.48	23.48	9,704	+0.18(+0.79%)
Feb 24, 2021	23.34	24.13	23.30	23.30	18,372	-0.26(-1.10%)
Feb 23, 2021	23.25	23.97	23.18	23.56	25,323	+0.28(+1.19%)
Feb 22, 2021	23.62	24.14	23.07	23.28	28,730	-0.70(-2.92%)
Feb 19, 2021	23.90	24.01	23.32	23.98	14,631	+0.17(+0.70%)
Feb 18, 2021	23.53	23.90	23.17	23.81	11,037	+0.27(+1.14%)
Feb 17, 2021	23.92	23.99	23.20	23.55	14,681	+0.24(+1.03%)
Feb 16, 2021	24.91	25.03	23.08	23.31	27,653	-1.24(-5.04%)
Feb 12, 2021	23.44	24.64	23.44	24.54	20,484	+0.74(+3.10%)
Feb 11, 2021	23.87	24.45	23.22	23.80	10,860	+0.10(+0.43%)
Feb 10, 2021	24.40	24.62	23.67	23.70	15,877	-0.48(-1.98%)
Feb 09, 2021	25.64	25.81	23.68	24.18	33,713	-1.49(-5.79%)
Feb 08, 2021	24.28	25.72	24.06	25.67	32,065	+1.85(+7.75%)
Feb 05, 2021	23.70	24.37	23.40	23.82	20,375	+0.58(+2.50%)
Feb 04, 2021	24.24	24.32	23.20	23.24	13,790	-0.61(-2.55%)
Feb 03, 2021	23.36	25.30	23.27	23.85	18,705	+0.49(+2.09%)
Feb 02, 2021	22.88	24.94	22.15	23.36	40,284	+0.76(+3.35%)
Feb 01, 2021	22.03	23.48	21.91	22.61	15,565	+0.49(+2.21%)
Jan 29, 2021	22.54	23.97	21.91	22.12	25,361	-0.54(-2.36%)
Jan 28, 2021	21.73	23.20	21.37	22.65	21,046	+0.82(+3.76%)
Jan 27, 2021	22.63	22.63	21.20	21.83	26,560	-0.35(-1.58%)
Jan 26, 2021	21.23	22.78	20.68	22.18	37,557	+0.72(+3.35%)
Jan 25, 2021	22.12	22.12	21.41	21.46	17,166	-0.66(-3.00%)
Jan 22, 2021	21.59	22.13	20.50	22.13	27,854	+0.54(+2.52%)
Jan 21, 2021	22.80	23.07	21.58	21.58	13,487	-1.04(-4.61%)
Jan 20, 2021	23.11	23.11	22.52	22.62	13,801	-0.54(-2.31%)
Jan 19, 2021	23.30	23.30	22.91	23.16	9,296	-0.14(-0.59%)
Jan 15, 2021	23.54	23.54	23.07	23.30	8,237	-0.56(-2.36%)
Jan 14, 2021	23.23	24.02	23.23	23.86	9,181	+1.08(+4.74%)
Jan 13, 2021	23.77	23.77	22.52	22.78	13,710	-1.26(-5.26%)
Jan 12, 2021	23.39	24.43	23.38	24.04	17,848	+0.66(+2.84%)
Jan 11, 2021	21.95	23.38	21.95	23.38	17,441	+0.62(+2.72%)
Jan 08, 2021	23.73	23.73	22.42	22.76	22,218	-1.02(-4.31%)
Jan 07, 2021	24.10	24.29	23.74	23.79	16,876	-0.20(-0.85%)
Jan 06, 2021	24.52	25.00	23.99	23.99	16,871	-0.10(-0.42%)
Jan 05, 2021	22.97	24.58	22.97	24.09	20,970	+1.01(+4.36%)
Jan 04, 2021	24.67	24.70	22.99	23.09	19,594	-1.18(-4.87%)
Dec 31, 2020		24.27	24.27	24.27	14,574	+0.37(+1.54%)
Dec 30, 2020	23.99	24.61	23.73	23.90	14,574	-0.09(-0.38%)
Dec 29, 2020	24.73	24.73	23.27	23.99	19,492	+0.00(+0.00%)
Dec 28, 2020	24.76	24.97	23.99	23.99	11,777	-0.93(-3.74%)
Dec 24, 2020	24.11	24.98	24.11	24.92	2,709	+0.22(+0.90%)
Dec 23, 2020	24.21	25.10	23.99	24.70	9,990	+0.44(+1.83%)
Dec 22, 2020	25.58	25.63	24.15	24.26	27,428	-1.42(-5.53%)
Dec 21, 2020	26.42	26.42	24.91	25.68	17,625	-1.64(-6.01%)
Dec 18, 2020	26.79	27.47	26.68	27.32	55,925	+0.60(+2.24%)
Dec 17, 2020	27.14	27.40	26.55	26.72	17,493	+0.04(+0.14%)
Dec 16, 2020	27.13	27.67	26.68	26.68	9,835	-0.08(-0.31%)
Dec 15, 2020	27.09	27.57	26.77	26.77	12,934	-0.11(-0.41%)
Dec 14, 2020	28.05	28.05	26.22	26.88	17,264	-1.01(-3.64%)
Dec 11, 2020	27.73	27.89	27.31	27.89	10,187	-0.16(-0.56%)
Dec 10, 2020	27.25	28.34	27.25	28.05	11,160	+1.29(+4.83%)
Dec 09, 2020	27.48	28.11	26.76	26.76	22,839	-0.30(-1.12%)
Dec 08, 2020	25.88	27.18	25.88	27.06	10,464	+1.63(+6.42%)
Dec 07, 2020	25.70	26.54	25.21	25.43	7,852	-0.16(-0.61%)
Dec 04, 2020	24.73	25.59	24.73	25.59	9,971	+1.10(+4.48%)
Dec 03, 2020	24.35	25.32	24.35	24.49	12,782	+0.13(+0.53%)
Dec 02, 2020	24.61	24.94	24.22	24.36	9,656	-0.27(-1.09%)
Dec 01, 2020	25.56	25.56	24.28	24.63	10,527	-0.06(-0.22%)
Nov 30, 2020	25.47	25.59	24.68	24.68	16,662	-0.50(-1.98%)
Nov 27, 2020	25.28	25.28	24.05	25.18	10,838	+0.50(+2.03%)
Nov 25, 2020	24.73	25.56	24.67	24.68	16,810	+0.39(+1.62%)
Nov 24, 2020	23.94	24.85	23.84	24.29	30,151	+0.81(+3.43%)
Nov 23, 2020	22.46	24.24	22.20	23.48	38,441	+1.13(+5.04%)
Nov 20, 2020	22.40	22.44	21.66	22.35	21,395	+0.33(+1.50%)
Nov 19, 2020	21.36	22.30	21.36	22.02	19,913	+0.40(+1.86%)
Nov 18, 2020	22.21	22.49	21.62	21.62	12,190	-0.73(-3.28%)
Nov 17, 2020	21.38	22.35	21.21	22.35	20,691	+0.64(+2.95%)
Nov 16, 2020	21.04	21.88	20.88	21.71	27,464	+2.13(+10.85%)
Nov 13, 2020	19.97	20.10	19.54	19.59	14,518	-0.11(-0.56%)
Nov 12, 2020	20.00	20.08	19.11	19.70	18,250	-0.61(-3.02%)
Nov 11, 2020	20.95	21.32	20.14	20.31	10,182	-0.18(-0.89%)
Nov 10, 2020	20.12	21.06	19.75	20.49	23,394	+0.74(+3.76%)
Nov 09, 2020	20.44	20.61	19.52	19.75	30,166	+0.50(+2.62%)
Nov 06, 2020	19.60	20.21	19.25	19.25	14,736	-0.27(-1.41%)
Nov 05, 2020	18.76	19.92	18.40	19.52	44,889	+0.71(+3.80%)
Nov 04, 2020	19.76	19.76	18.56	18.81	10,054	-1.03(-5.17%)
Nov 03, 2020	18.54	20.07	18.54	19.83	22,841	+1.64(+9.01%)
Nov 02, 2020	18.12	18.72	18.00	18.19	13,910	+0.34(+1.90%)
Oct 30, 2020	17.77	17.85	17.59	17.85	9,060	+0.17(+0.98%)
Oct 29, 2020	17.22	18.09	17.22	17.68	13,763	+0.14(+0.78%)
Oct 28, 2020	18.03	18.03	17.36	17.54	11,339	-0.44(-2.45%)
Oct 27, 2020	18.51	18.51	17.98	17.98	7,581	-0.49(-2.63%)
Oct 26, 2020	19.57	19.74	18.26	18.47	20,011	-1.03(-5.26%)
Oct 23, 2020	19.52	19.93	19.17	19.49	7,204	+0.26(+1.33%)
Oct 22, 2020	19.19	19.79	19.02	19.24	10,046	-0.15(-0.76%)
Oct 21, 2020	19.01	19.38	18.87	19.38	5,142	+0.39(+2.07%)
Oct 20, 2020	19.94	19.98	18.55	18.99	20,308	-0.81(-4.07%)
Oct 19, 2020	20.61	21.04	19.59	19.80	11,610	-0.60(-2.92%)
Oct 16, 2020	19.78	20.73	19.27	20.39	16,046	+0.78(+3.97%)
Oct 15, 2020	17.88	19.61	17.53	19.61	23,234	+1.48(+8.19%)
Oct 14, 2020	18.15	18.48	17.99	18.13	3,823	+0.05(+0.30%)
Oct 13, 2020	18.05	18.21	17.86	18.07	5,665	-0.31(-1.69%)
Oct 12, 2020	18.68	18.79	18.20	18.39	8,618	+0.00(+0.00%)
Oct 09, 2020	18.60	19.19	18.39	18.39	18,775	-0.02(-0.10%)
Oct 08, 2020	17.96	18.57	17.75	18.40	12,599	+0.89(+5.07%)
Oct 07, 2020	17.10	17.74	16.81	17.52	13,569	+0.68(+4.03%)
Oct 06, 2020	16.77	17.40	16.77	16.84	13,930	-0.16(-0.92%)
Oct 05, 2020	16.82	17.07	16.72	16.99	7,496	+0.17(+1.03%)
Oct 02, 2020	16.52	17.11	16.52	16.82	12,990	+0.05(+0.27%)
Oct 01, 2020	16.79	16.80	16.55	16.77	10,819	+0.09(+0.55%)
Sep 30, 2020	17.14	17.26	16.52	16.68	15,343	-0.47(-2.72%)
Sep 29, 2020	17.41	17.41	17.02	17.15	5,592	-0.16(-0.95%)
Sep 28, 2020	16.81	17.52	16.81	17.31	17,044	+0.87(+5.29%)
Sep 25, 2020	16.79	16.96	16.44	16.44	21,614	-0.26(-1.54%)
Sep 24, 2020	16.95	16.95	16.61	16.70	12,287	-0.26(-1.51%)
Sep 23, 2020	16.77	17.23	16.77	16.96	21,405	+0.01(+0.05%)
Sep 22, 2020	17.71	17.71	16.64	16.95	28,052	-0.77(-4.34%)
Sep 21, 2020	17.50	17.72	17.06	17.72	29,254	-0.05(-0.31%)
Sep 18, 2020	17.76	17.89	17.29	17.77	50,214	+0.01(+0.05%)
Sep 17, 2020	17.90	18.26	17.52	17.76	30,148	-0.27(-1.52%)
Sep 16, 2020	19.01	19.16	18.04	18.04	25,739	-0.96(-5.06%)
Sep 15, 2020	18.81	19.20	18.66	19.00	15,107	+0.37(+1.97%)
Sep 14, 2020	18.29	18.63	18.29	18.63	15,758	+0.37(+2.01%)
Sep 11, 2020	18.44	18.46	18.09	18.27	17,138	+0.17(+0.96%)
Sep 10, 2020	18.46	18.46	18.03	18.09	11,551	-0.14(-0.75%)
Sep 09, 2020	18.95	18.95	18.18	18.23	30,685	-0.55(-2.93%)
Sep 08, 2020	18.87	19.24	18.71	18.78	16,123	-0.50(-2.61%)
Sep 04, 2020	19.11	19.39	18.92	19.28	12,662	+0.45(+2.38%)
Sep 03, 2020	18.79	19.67	18.79	18.83	31,037	-0.08(-0.44%)
Sep 02, 2020	19.24	19.24	18.90	18.92	9,695	-0.18(-0.96%)
Sep 01, 2020	18.94	19.16	18.81	19.10	11,906	+0.32(+1.71%)
Aug 31, 2020	19.64	19.64	18.78	18.78	14,904	-0.57(-2.97%)
Aug 28, 2020	19.34	19.50	19.06	19.35	8,702	+0.29(+1.52%)
Aug 27, 2020	19.41	19.66	19.06	19.06	8,635	-0.34(-1.78%)
Aug 26, 2020	19.40	19.43	18.77	19.41	13,812	+0.01(+0.05%)
Aug 25, 2020	19.98	20.22	19.28	19.40	12,354	-0.41(-2.06%)
Aug 24, 2020	19.54	19.87	19.35	19.81	12,209	+0.51(+2.63%)
Aug 21, 2020	19.61	19.63	19.16	19.30	12,998	-0.45(-2.30%)
Aug 20, 2020	20.24	20.33	19.74	19.75	10,609	-0.58(-2.86%)
Aug 19, 2020	20.17	20.54	20.07	20.33	9,152	+0.42(+2.10%)
Aug 18, 2020	20.78	20.78	19.69	19.92	14,863	-0.99(-4.73%)
Aug 17, 2020	20.83	21.04	20.53	20.91	13,842	-0.25(-1.20%)
Aug 14, 2020	20.68	21.16	20.68	21.16	6,168	+0.17(+0.82%)
Aug 13, 2020	21.06	21.06	20.48	20.99	11,449	-0.11(-0.52%)
Aug 12, 2020	21.24	21.24	20.77	21.10	10,409	+0.05(+0.22%)
Aug 11, 2020	21.08	21.57	20.92	21.05	23,098	+0.24(+1.13%)
Aug 10, 2020	20.63	21.29	20.55	20.82	16,082	+0.19(+0.92%)
Aug 07, 2020	21.17	21.72	20.63	20.63	13,108	-0.77(-3.61%)
Aug 06, 2020	22.46	22.46	20.93	21.40	19,462	+0.36(+1.73%)
Aug 05, 2020	20.53	21.03	20.12	21.03	8,978	+0.78(+3.85%)
Aug 04, 2020	21.11	21.11	20.07	20.25	10,963	-0.32(-1.54%)
Aug 03, 2020	19.84	20.63	19.75	20.57	10,313	+0.74(+3.75%)
Jul 31, 2020	19.71	19.88	19.32	19.83	14,210	-0.15(-0.73%)
Jul 30, 2020	20.31	20.52	19.97	19.97	10,090	-0.68(-3.30%)
Jul 29, 2020	20.65	20.77	20.47	20.65	10,549	+0.10(+0.49%)
Jul 28, 2020	21.03	21.03	20.53	20.55	9,856	-0.63(-2.96%)
Jul 27, 2020	21.57	21.57	20.89	21.18	10,378	-0.18(-0.85%)
Jul 24, 2020	21.39	21.45	21.18	21.36	8,261	+0.29(+1.38%)
Jul 23, 2020	21.40	21.55	20.89	21.07	22,615	-0.17(-0.81%)
Jul 22, 2020	22.53	22.53	20.43	21.24	22,981	-1.37(-6.06%)
Jul 21, 2020	21.34	22.79	21.34	22.61	15,697	+1.63(+7.79%)
Jul 20, 2020	20.80	21.50	20.80	20.98	17,238	+0.05(+0.22%)
Jul 17, 2020	21.72	22.72	20.91	20.93	16,082	-0.50(-2.33%)
Jul 16, 2020	21.53	21.67	21.13	21.43	11,824	+0.36(+1.72%)
Jul 15, 2020	20.58	21.52	20.58	21.07	18,527	+0.62(+3.02%)
Jul 14, 2020	20.32	21.49	20.32	20.45	29,759	+0.48(+2.41%)
Jul 13, 2020	21.05	21.05	19.97	19.97	13,512	-0.76(-3.68%)
Jul 10, 2020	20.47	21.01	20.47	20.73	15,311	+0.15(+0.71%)
Jul 09, 2020	21.79	21.80	20.42	20.59	17,108	-1.03(-4.75%)
Jul 08, 2020	21.28	21.86	20.69	21.61	25,875	+0.19(+0.89%)
Jul 07, 2020	21.46	21.74	21.34	21.42	13,299	+0.02(+0.09%)
Jul 06, 2020	21.96	22.90	21.33	21.41	37,391	+0.14(+0.64%)
Jul 02, 2020	21.14	22.01	20.88	21.27	35,470	+0.69(+3.35%)
Jul 01, 2020	21.06	21.58	20.58	20.58	17,239	-0.57(-2.70%)
Jun 30, 2020	20.77	21.46	20.77	21.15	11,824	-0.02(-0.09%)
Jun 29, 2020	19.85	21.28	19.85	21.17	43,814	+1.88(+9.74%)
Jun 26, 2020	20.35	20.49	19.07	19.29	65,983	-0.89(-4.41%)
Jun 25, 2020	19.58	20.74	19.53	20.18	27,074	+0.34(+1.74%)
Jun 24, 2020	20.77	20.77	19.46	19.84	33,860	-1.04(-5.00%)
Jun 23, 2020	21.50	21.91	20.88	20.88	14,777	-0.41(-1.92%)
Jun 22, 2020	21.41	21.97	20.90	21.29	32,781	-0.20(-0.93%)
Jun 19, 2020	21.57	21.81	20.97	21.49	30,733	+0.04(+0.17%)
Jun 18, 2020	21.77	22.01	21.33	21.45	27,920	-0.84(-3.75%)
Jun 17, 2020	23.40	23.53	22.12	22.29	18,756	-1.06(-4.55%)
Jun 16, 2020	23.52	23.81	22.68	23.35	19,925	+0.79(+3.50%)
Jun 15, 2020	21.65	23.11	21.33	22.56	27,868	+0.25(+1.10%)
Jun 12, 2020	22.28	23.50	21.51	22.31	24,344	+0.49(+2.25%)
Jun 11, 2020	23.15	23.60	21.64	21.82	35,664	-1.92(-8.10%)
Jun 10, 2020	26.15	26.15	23.75	23.75	28,474	-2.40(-9.17%)
Jun 09, 2020	26.60	26.65	25.50	26.14	21,047	-0.66(-2.47%)
Jun 08, 2020	25.25	26.98	25.22	26.81	22,306	+2.26(+9.21%)
Jun 05, 2020	24.87	25.14	24.08	24.55	23,793	+0.96(+4.08%)
Jun 04, 2020	23.65	23.89	23.25	23.58	13,486	-0.06(-0.27%)
Jun 03, 2020	23.46	24.25	23.46	23.65	16,894	+0.47(+2.04%)
Jun 02, 2020	22.89	23.46	22.88	23.18	12,186	+0.06(+0.27%)
Jun 01, 2020	23.45	25.05	23.00	23.11	19,422	-0.74(-3.12%)
May 29, 2020	25.42	25.42	23.46	23.86	47,367	-1.20(-4.78%)
May 28, 2020	25.11	25.99	24.87	25.06	18,291	-0.03(-0.14%)
May 27, 2020	24.63	25.34	24.34	25.09	16,129	+0.91(+3.77%)
May 26, 2020	25.16	25.16	23.98	24.18	22,657	-0.16(-0.67%)
May 22, 2020	25.06	25.24	24.11	24.34	11,203	-0.72(-2.88%)
May 21, 2020	24.70	26.09	24.48	25.06	10,904	+0.23(+0.91%)
May 20, 2020	24.58	25.57	24.43	24.84	17,718	+0.98(+4.12%)
May 19, 2020	25.74	25.74	23.61	23.85	11,963	-1.51(-5.94%)
May 18, 2020	25.29	26.02	24.35	25.36	17,443	+1.17(+4.85%)
May 15, 2020	23.47	24.37	23.10	24.19	14,309	+0.72(+3.07%)
May 14, 2020	22.71	23.48	21.96	23.47	27,514	+0.10(+0.42%)
May 13, 2020	23.55	24.33	22.67	23.37	19,199	-0.50(-2.08%)
May 12, 2020	25.32	25.32	23.08	23.86	24,511	-1.47(-5.80%)
May 11, 2020	25.69	26.57	25.28	25.33	19,875	-0.81(-3.10%)
May 08, 2020	27.05	27.65	24.85	26.14	34,386	-0.53(-1.99%)
May 07, 2020	28.84	29.84	26.22	26.68	27,243	-1.62(-5.73%)
May 06, 2020	28.09	28.86	27.21	28.30	16,878	+0.54(+1.95%)
May 05, 2020	29.91	30.56	27.50	27.76	21,247	-2.16(-7.23%)
May 04, 2020	29.76	30.86	29.31	29.92	30,205	-0.42(-1.40%)
May 01, 2020	31.19	32.18	29.06	30.35	35,717	-1.34(-4.24%)
Apr 30, 2020	30.33	32.17	28.92	31.69	38,936	+0.83(+2.69%)
Apr 29, 2020	28.22	31.54	27.59	30.86	35,595	+4.31(+16.23%)
Apr 28, 2020	25.78	27.29	25.70	26.55	18,090	+1.05(+4.10%)
Apr 27, 2020	23.89	26.09	23.89	25.50	19,101	+1.19(+4.89%)
Apr 24, 2020	25.38	25.38	23.70	24.31	31,391	+0.11(+0.45%)
Apr 23, 2020	23.72	24.85	23.26	24.21	13,300	+0.76(+3.23%)
Apr 22, 2020	23.15	23.98	23.08	23.45	18,456	+0.02(+0.08%)
Apr 21, 2020	22.73	23.56	22.30	23.43	17,289	-0.07(-0.31%)
Apr 20, 2020	23.69	24.61	23.03	23.50	15,887	-0.69(-2.87%)
Apr 17, 2020	23.58	24.54	23.45	24.20	15,640	+1.07(+4.64%)
Apr 16, 2020	24.20	24.20	22.67	23.12	25,744	-0.94(-3.90%)
Apr 15, 2020	25.42	26.01	23.67	24.06	26,050	-2.04(-7.81%)
Apr 14, 2020	26.30	27.06	25.77	26.10	26,631	+0.41(+1.58%)
Apr 13, 2020	26.40	26.40	25.32	25.69	17,288	-0.33(-1.28%)
Apr 09, 2020	25.98	26.62	25.87	26.03	21,297	+0.50(+1.98%)
Apr 08, 2020	26.14	26.39	25.06	25.52	38,439	-0.09(-0.35%)
Apr 07, 2020	25.87	26.50	24.30	25.61	35,171	+0.42(+1.68%)
Apr 06, 2020	23.93	25.92	23.93	25.19	25,959	+1.92(+8.25%)
Apr 03, 2020	23.79	24.12	22.83	23.27	38,712	-0.46(-1.94%)
Apr 02, 2020	22.60	24.81	22.60	23.73	33,299	+0.69(+2.97%)
Apr 01, 2020	24.06	24.63	22.69	23.04	34,264	-2.18(-8.65%)
Mar 31, 2020	25.08	26.45	24.43	25.22	36,641	-0.02(-0.07%)
Mar 30, 2020	24.19	26.73	24.19	25.24	22,171	+1.07(+4.44%)
Mar 27, 2020	25.76	26.50	23.44	24.17	30,836	-2.08(-7.93%)
Mar 26, 2020	22.27	26.77	22.27	26.25	54,025	+4.08(+18.42%)
Mar 25, 2020	22.90	23.48	21.43	22.17	35,219	-0.70(-3.07%)
Mar 24, 2020	21.09	22.98	21.09	22.87	26,306	+1.79(+8.51%)
Mar 23, 2020	20.81	21.84	20.49	21.08	28,619	+0.34(+1.65%)
Mar 20, 2020	22.48	23.51	20.07	20.73	37,935	-1.88(-8.29%)
Mar 19, 2020	22.08	24.20	21.73	22.61	24,487	+0.53(+2.41%)
Mar 18, 2020	24.08	24.46	21.92	22.08	18,992	-2.48(-10.10%)
Mar 17, 2020	24.06	25.35	24.06	24.56	28,395	+0.50(+2.06%)
Mar 16, 2020	25.24	25.60	23.24	24.06	33,643	-2.08(-7.97%)
Mar 13, 2020	25.62	26.26	25.25	26.14	23,183	+1.45(+5.88%)
Mar 12, 2020	26.25	26.59	24.35	24.69	24,506	-2.96(-10.69%)
Mar 11, 2020	29.13	29.71	27.57	27.65	19,068	-2.09(-7.03%)
Mar 10, 2020	29.30	29.98	28.92	29.74	21,034	+0.68(+2.33%)
Mar 09, 2020	29.07	30.07	28.54	29.07	21,614	-3.60(-11.01%)
Mar 06, 2020	32.43	34.76	31.70	32.66	22,295	-0.56(-1.68%)
Mar 05, 2020	32.00	33.36	30.83	33.22	19,594	-3.24(-8.88%)
Mar 04, 2020	36.42	36.82	36.09	36.46	12,813	+0.51(+1.43%)
Mar 03, 2020	37.40	38.00	35.94	35.94	15,472	-1.46(-3.90%)