Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.42	33.26	32.42	32.45	5,140	-0.28(-0.85%)
Feb 27, 2019	32.70	32.81	32.68	32.73	11,043	-0.05(-0.16%)
Feb 26, 2019	33.50	33.50	32.78	32.78	5,263	-0.20(-0.62%)
Feb 25, 2019	33.58	33.68	32.86	32.99	7,841	-0.26(-0.77%)
Feb 22, 2019	33.21	33.67	32.86	33.24	5,320	-0.17(-0.50%)
Feb 21, 2019	32.85	33.49	32.85	33.41	3,878	+0.07(+0.21%)
Feb 20, 2019	32.94	33.58	32.94	33.34	9,874	+0.33(+0.99%)
Feb 19, 2019	32.82	33.74	32.68	33.01	13,734	+0.81(+2.52%)
Feb 15, 2019	31.36	32.57	31.36	32.20	17,546	+0.95(+3.05%)
Feb 14, 2019	31.31	31.43	30.68	31.25	11,971	+0.28(+0.91%)
Feb 13, 2019	31.36	31.36	30.87	30.96	10,828	-0.10(-0.31%)
Feb 12, 2019	31.12	31.47	31.06	31.06	6,155	+0.00(+0.00%)
Feb 11, 2019	31.08	31.46	30.82	31.06	4,126	+0.19(+0.60%)
Feb 08, 2019	30.83	31.08	30.83	30.87	3,622	-0.39(-1.24%)
Feb 07, 2019	30.98	31.36	30.92	31.26	7,083	-0.26(-0.81%)
Feb 06, 2019	32.08	32.08	30.93	31.52	3,706	+0.18(+0.56%)
Feb 05, 2019	31.10	31.34	30.91	31.34	5,211	+0.41(+1.31%)
Feb 04, 2019	30.97	31.08	30.73	30.94	12,325	+0.64(+2.13%)
Feb 01, 2019	30.11	30.64	30.08	30.29	7,244	+0.19(+0.62%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,985	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.60	30.44	10,436	-0.03(-0.09%)
Jan 29, 2019	30.41	31.02	30.41	30.47	13,750	-0.11(-0.38%)
Jan 28, 2019	31.13	31.34	30.32	30.58	22,850	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.34	31.62	11,207	+0.34(+1.10%)
Jan 24, 2019	31.13	31.95	30.92	31.28	11,814	-0.24(-0.76%)
Jan 23, 2019	32.33	32.33	31.28	31.52	13,679	-0.62(-1.92%)
Jan 22, 2019	33.08	33.08	31.39	32.14	23,724	-0.73(-2.23%)
Jan 18, 2019	33.25	33.29	32.87	32.87	12,339	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.64	32.79	14,862	-0.64(-1.93%)
Jan 16, 2019	32.53	33.70	32.07	33.44	32,723	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,965	-0.40(-1.26%)
Jan 14, 2019	31.67	31.93	31.22	31.47	8,029	-0.09(-0.28%)
Jan 11, 2019	32.33	32.33	31.33	31.55	9,395	-0.55(-1.71%)
Jan 10, 2019	33.21	33.21	32.10	32.10	7,741	-1.08(-3.25%)
Jan 09, 2019	32.50	33.59	31.49	33.18	9,065	+0.85(+2.62%)
Jan 08, 2019	31.70	33.13	31.68	32.33	15,012	+0.71(+2.23%)
Jan 07, 2019	31.43	32.30	31.43	31.62	14,127	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.32	11,093	+2.16(+7.39%)
Jan 03, 2019	28.90	29.28	28.20	29.17	17,744	+0.02(+0.06%)
Jan 02, 2019	29.50	30.44	28.57	29.15	27,547	-0.80(-2.65%)
Dec 31, 2018	29.28	30.46	29.28	29.95	15,282	+0.95(+3.26%)
Dec 28, 2018	28.65	29.51	28.65	29.00	7,810	+0.79(+2.79%)
Dec 27, 2018	28.95	28.95	27.78	28.21	16,565	-0.65(-2.26%)
Dec 26, 2018	27.60	29.16	26.88	28.87	12,486	+1.17(+4.24%)
Dec 24, 2018	26.77	27.97	26.77	27.69	8,263	+0.66(+2.45%)
Dec 21, 2018	28.02	28.50	27.03	27.03	37,356	-1.11(-3.95%)
Dec 20, 2018	28.35	28.71	27.91	28.14	19,191	-0.19(-0.65%)
Dec 19, 2018	28.90	28.95	28.22	28.33	16,399	-0.43(-1.50%)
Dec 18, 2018	29.01	29.05	28.71	28.76	13,788	+0.05(+0.18%)
Dec 17, 2018	28.97	29.32	28.25	28.71	18,734	-0.22(-0.76%)
Dec 14, 2018	29.65	29.65	28.86	28.93	5,320	-0.96(-3.22%)
Dec 13, 2018	29.68	30.38	29.59	29.89	12,133	+0.49(+1.68%)
Dec 12, 2018	29.35	29.55	28.83	29.40	9,368	+0.60(+2.09%)
Dec 11, 2018	29.28	29.28	28.21	28.80	21,835	-0.04(-0.15%)
Dec 10, 2018	29.85	30.72	28.66	28.84	14,910	-0.72(-2.45%)
Dec 07, 2018	30.94	30.94	29.57	29.57	7,358	+0.01(+0.03%)
Dec 06, 2018	30.97	30.97	29.28	29.56	19,306	-0.86(-2.82%)
Dec 04, 2018	31.32	32.20	29.77	30.41	10,074	-0.72(-2.33%)
Dec 03, 2018	31.20	31.58	30.54	31.14	3,617	+0.12(+0.40%)
Nov 30, 2018	30.69	31.20	30.69	31.02	13,697	+0.36(+1.18%)
Nov 29, 2018	30.56	30.80	29.86	30.65	6,669	+0.27(+0.89%)
Nov 28, 2018	30.90	31.33	30.38	30.38	19,338	-0.43(-1.40%)
Nov 27, 2018	31.04	31.59	30.77	30.81	21,023	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,015	+1.01(+3.31%)
Nov 23, 2018	29.72	30.58	29.72	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.03	31.03	31.03	0	-0.08(-0.25%)
Nov 20, 2018	30.92	31.21	30.41	31.11	9,463	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.45	30.92	26,167	+0.55(+1.79%)
Nov 16, 2018	29.29	30.95	29.29	30.37	8,417	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,820	-0.24(-0.80%)
Nov 14, 2018	29.75	29.78	29.63	29.66	3,029	+0.15(+0.51%)
Nov 13, 2018	30.52	31.56	29.45	29.51	4,487	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.95	30.59	4,676	-0.43(-1.39%)
Nov 09, 2018	31.35	31.70	30.74	31.02	6,597	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.88	31.44	8,161	+1.02(+3.35%)
Nov 07, 2018	32.66	32.67	29.60	30.42	18,581	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.62	32.75	6,593	+0.70(+2.19%)
Nov 05, 2018	31.54	32.33	31.54	32.05	10,038	+0.40(+1.25%)
Nov 02, 2018	30.91	32.05	30.73	31.65	11,943	+1.53(+5.08%)
Nov 01, 2018	30.46	30.46	28.64	30.12	8,294	-0.25(-0.81%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,442	+4.33(+16.61%)
Oct 30, 2018	25.60	26.30	25.60	26.04	7,485	+0.30(+1.16%)
Oct 29, 2018	26.13	26.85	25.50	25.74	10,719	+0.20(+0.79%)
Oct 26, 2018	26.02	26.37	25.54	25.54	6,369	-0.48(-1.86%)
Oct 25, 2018	25.51	26.07	25.34	26.02	11,227	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.29	25.33	9,815	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.89	26.24	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.39	26.39	4,629	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,322	-0.86(-3.12%)
Oct 18, 2018	27.61	28.22	27.58	27.63	4,685	-0.21(-0.76%)
Oct 17, 2018	27.83	28.35	27.31	27.84	3,387	-0.10(-0.35%)
Oct 16, 2018	26.92	28.26	26.59	27.94	12,145	+1.05(+3.89%)
Oct 15, 2018	26.51	27.06	26.33	26.89	15,776	+0.29(+1.09%)
Oct 12, 2018	27.03	27.86	26.46	26.60	13,990	-0.02(-0.07%)
Oct 11, 2018	28.44	28.68	26.43	26.62	40,479	-1.59(-5.64%)
Oct 10, 2018	29.38	29.38	28.18	28.21	12,637	-0.91(-3.11%)
Oct 09, 2018	29.61	29.61	28.88	29.12	10,825	+0.11(+0.36%)
Oct 08, 2018	29.06	29.18	28.88	29.01	4,395	-0.30(-1.02%)
Oct 05, 2018	29.60	29.68	29.31	29.31	3,753	+0.32(+1.09%)
Oct 04, 2018	30.00	30.01	28.99	28.99	9,614	-0.38(-1.29%)
Oct 03, 2018	28.99	29.96	28.79	29.37	14,023	+0.39(+1.33%)
Oct 02, 2018	28.48	29.53	28.33	28.99	24,570	+0.77(+2.74%)
Oct 01, 2018	28.88	28.93	28.16	28.21	8,031	-0.58(-2.02%)
Sep 28, 2018	28.35	28.84	28.31	28.79	5,914	+0.48(+1.71%)
Sep 27, 2018	28.84	28.84	27.96	28.31	11,219	-0.26(-0.92%)
Sep 26, 2018	29.54	29.72	28.57	28.57	7,011	-0.75(-2.55%)
Sep 25, 2018	28.84	29.67	28.84	29.32	4,514	+0.70(+2.46%)
Sep 24, 2018	28.66	29.14	28.50	28.62	10,583	-0.35(-1.21%)
Sep 21, 2018	28.70	29.01	28.55	28.97	50,389	+0.35(+1.23%)
Sep 20, 2018	28.66	28.79	28.29	28.62	7,774	+0.13(+0.46%)
Sep 19, 2018	28.31	28.48	28.18	28.48	8,925	+0.18(+0.62%)
Sep 18, 2018	28.48	29.14	28.22	28.31	19,318	+0.00(+0.00%)
Sep 17, 2018	28.92	29.19	28.26	28.31	20,325	-0.31(-1.08%)
Sep 14, 2018	28.70	28.92	28.44	28.62	8,872	+0.13(+0.46%)
Sep 13, 2018	28.76	29.41	28.40	28.48	24,646	-0.57(-1.97%)
Sep 12, 2018	29.32	29.39	28.79	29.06	10,414	-0.09(-0.30%)
Sep 11, 2018	29.45	29.72	29.14	29.14	14,780	-0.88(-2.93%)
Sep 10, 2018	30.29	30.59	29.63	30.02	9,294	+0.00(+0.00%)
Sep 07, 2018	29.63	30.20	29.36	30.02	15,014	+0.31(+1.04%)
Sep 06, 2018	30.59	30.59	29.72	29.72	4,702	+0.13(+0.45%)
Sep 05, 2018	30.33	30.37	29.45	29.58	19,651	-0.88(-2.89%)
Sep 04, 2018	30.68	30.86	30.33	30.46	10,131	-0.44(-1.42%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.00(+0.00%)
Aug 30, 2018	30.77	31.30	30.73	30.90	6,532	+0.23(+0.76%)
Aug 29, 2018	30.48	30.98	30.39	30.67	3,980	-0.13(-0.43%)
Aug 28, 2018	31.24	31.37	30.54	30.80	3,997	-0.13(-0.42%)
Aug 27, 2018	30.98	31.28	30.67	30.93	10,627	-0.04(-0.14%)
Aug 24, 2018	31.06	31.30	30.84	30.98	6,628	-0.13(-0.42%)
Aug 23, 2018	30.58	31.19	30.39	31.11	7,213	+0.61(+2.01%)
Aug 22, 2018	30.58	30.84	30.23	30.49	36,918	-0.22(-0.71%)
Aug 21, 2018	30.58	31.15	30.49	30.71	8,074	-0.18(-0.57%)
Aug 20, 2018	30.06	31.15	30.06	30.89	9,925	+0.88(+2.92%)
Aug 17, 2018	30.71	30.71	29.75	30.01	23,770	-0.83(-2.69%)
Aug 16, 2018	31.96	31.96	30.54	30.84	12,767	+0.35(+1.15%)
Aug 15, 2018	31.89	31.89	30.23	30.49	12,458	-1.23(-3.86%)
Aug 14, 2018	31.24	32.03	31.24	31.72	6,154	+0.79(+2.55%)
Aug 13, 2018	31.81	31.94	30.76	30.93	12,014	-0.79(-2.48%)
Aug 10, 2018	32.07	32.38	31.50	31.72	9,485	-0.48(-1.49%)
Aug 09, 2018	31.68	32.20	31.54	32.20	9,027	+0.44(+1.38%)
Aug 08, 2018	31.50	32.24	31.13	31.76	8,507	+0.26(+0.83%)
Aug 07, 2018	31.98	32.16	31.24	31.50	9,059	-0.39(-1.23%)
Aug 06, 2018	31.59	32.38	31.54	31.89	5,556	+0.22(+0.69%)
Aug 03, 2018	31.59	32.03	31.06	31.68	15,199	+0.13(+0.42%)
Aug 02, 2018	29.27	32.77	29.27	31.54	25,528	+2.67(+9.24%)
Aug 01, 2018	29.01	29.18	28.61	28.88	12,725	+0.00(+0.00%)
Jul 31, 2018	29.36	29.55	28.35	28.88	14,941	-0.48(-1.64%)
Jul 30, 2018	28.35	29.62	28.35	29.36	10,307	+1.36(+4.84%)
Jul 27, 2018	28.79	29.01	27.91	28.00	11,199	-0.18(-0.62%)
Jul 26, 2018	28.18	29.03	27.83	28.18	22,557	+0.04(+0.16%)
Jul 25, 2018	28.13	28.44	28.09	28.13	13,433	-0.04(-0.16%)
Jul 24, 2018	28.79	28.83	28.04	28.18	30,622	-0.35(-1.23%)
Jul 23, 2018	28.83	29.62	28.22	28.53	16,052	-0.09(-0.31%)
Jul 20, 2018	28.66	28.83	28.48	28.61	15,921	-0.04(-0.15%)
Jul 19, 2018	28.88	29.18	28.66	28.66	8,515	-0.31(-1.06%)
Jul 18, 2018	29.01	29.14	28.66	28.96	8,488	+0.00(+0.00%)
Jul 17, 2018	29.05	29.79	28.96	28.96	18,028	-0.22(-0.75%)
Jul 16, 2018	29.16	29.77	28.92	29.18	12,136	+0.00(+0.00%)
Jul 13, 2018	29.53	29.62	29.09	29.18	9,172	+0.00(+0.00%)
Jul 12, 2018	29.27	29.49	28.83	29.18	7,819	+0.13(+0.45%)
Jul 11, 2018	29.05	29.75	28.88	29.05	20,664	-0.22(-0.75%)
Jul 10, 2018	30.67	30.98	29.09	29.27	9,518	-1.31(-4.29%)
Jul 09, 2018	29.36	30.80	29.36	30.58	20,742	+1.01(+3.40%)
Jul 06, 2018	28.96	30.23	28.96	29.58	17,255	+0.44(+1.50%)
Jul 05, 2018	29.36	30.36	29.05	29.14	29,831	+0.00(+0.00%)
Jul 03, 2018		29.14	29.14	29.14	0	-1.62(-5.26%)
Jul 02, 2018	29.53	30.93	29.27	30.76	14,192	+1.23(+4.15%)
Jun 29, 2018	29.79	30.21	29.32	29.53	15,153	-0.31(-1.03%)
Jun 28, 2018	29.84	30.49	29.44	29.84	29,982	+0.00(+0.00%)
Jun 27, 2018	31.41	31.46	29.75	29.84	13,052	-1.57(-5.01%)
Jun 26, 2018	30.84	31.63	30.63	31.41	10,658	+0.61(+1.99%)
Jun 25, 2018	30.80	31.28	30.14	30.80	18,430	+0.09(+0.28%)
Jun 22, 2018	30.49	31.15	30.10	30.71	47,035	+0.48(+1.59%)
Jun 21, 2018	30.63	30.82	30.01	30.23	27,210	-0.44(-1.43%)
Jun 20, 2018	32.29	33.64	30.49	30.67	59,453	-1.58(-4.88%)
Jun 19, 2018	30.84	32.42	30.19	32.24	18,377	+1.09(+3.51%)
Jun 18, 2018	30.41	31.41	30.10	31.15	19,784	+0.57(+1.86%)
Jun 15, 2018		30.98	30.54	30.58	19,359	-0.39(-1.27%)
Jun 14, 2018	31.41	31.41	30.76	30.98	8,048	+0.35(+1.14%)
Jun 13, 2018	30.67	31.11	30.45	30.63	12,774	-0.31(-0.99%)
Jun 12, 2018	30.84	31.24	30.49	30.93	8,048	+0.26(+0.86%)
Jun 11, 2018	30.98	31.33	29.66	30.67	31,230	-0.35(-1.13%)
Jun 08, 2018	31.76	31.76	31.02	31.02	10,398	-0.44(-1.39%)
Jun 07, 2018		31.59	30.89	31.46	13,773	-0.13(-0.42%)
Jun 06, 2018			31.59	31.59	18,728	-1.88(-5.62%)
Jun 05, 2018	33.36	34.17	33.12	33.47	19,330	+0.04(+0.13%)
Jun 04, 2018	34.21	34.21	33.29	33.43	6,680	-0.35(-1.04%)
Jun 01, 2018	33.78	34.30	33.43	33.78	14,400	+0.22(+0.65%)
May 31, 2018	32.55	33.91	32.51	33.56	19,271	+1.06(+3.27%)
May 30, 2018	32.58	34.24	32.49	32.49	25,326	+0.13(+0.40%)
May 29, 2018	32.32	32.76	31.14	32.36	23,985	-0.13(-0.40%)
May 25, 2018		32.49	32.49	32.49	0	+1.96(+6.42%)
May 24, 2018	30.19	30.75	29.75	30.53	8,765	+0.44(+1.45%)
May 23, 2018	29.84	30.49	29.44	30.10	16,961	+0.00(+0.00%)
May 22, 2018	31.80	32.01	30.05	30.10	21,824	-1.35(-4.29%)
May 21, 2018	31.38	31.54	30.68	31.45	11,578	+0.48(+1.55%)
May 18, 2018	31.40	31.58	30.93	30.97	14,138	-0.30(-0.97%)
May 17, 2018	30.71	31.93	30.71	31.27	18,015	+0.57(+1.84%)
May 16, 2018	31.19	31.19	30.19	30.71	15,931	+0.17(+0.57%)
May 15, 2018	30.53	30.97	30.19	30.53	10,750	+0.00(+0.00%)
May 14, 2018	30.62	30.97	30.14	30.53	19,936	-0.04(-0.14%)
May 11, 2018	30.58	31.13	30.51	30.58	12,326	-0.22(-0.71%)
May 10, 2018	30.32	30.97	30.27	30.80	9,715	+0.26(+0.86%)
May 09, 2018	30.75	30.75	30.14	30.53	12,905	-0.17(-0.57%)
May 08, 2018	30.71	31.06	30.27	30.71	20,074	-0.04(-0.14%)
May 07, 2018	31.84	31.84	30.10	30.75	18,853	-1.05(-3.29%)
May 04, 2018	31.49	32.41	31.49	31.80	7,761	+0.22(+0.69%)
May 03, 2018	30.84	32.36	30.23	31.58	13,075	+0.74(+2.40%)
May 02, 2018	32.15	32.15	30.58	30.84	19,180	-0.61(-1.94%)
May 01, 2018	31.32	31.67	31.06	31.45	13,670	-0.65(-2.04%)
Apr 30, 2018	32.06	33.06	32.01	32.10	22,542	+0.17(+0.55%)
Apr 27, 2018	31.27	32.06	30.40	31.93	26,876	+0.74(+2.37%)
Apr 26, 2018	31.09	31.36	30.36	31.19	26,538	-0.48(-1.51%)
Apr 25, 2018	32.97	32.97	30.97	31.67	19,623	-1.31(-3.96%)
Apr 24, 2018	34.85	35.15	32.54	32.97	27,423	-1.74(-5.02%)
Apr 23, 2018	34.58	34.80	34.15	34.72	15,150	+0.17(+0.50%)
Apr 20, 2018	34.06	34.76	34.06	34.54	24,980	+0.39(+1.15%)
Apr 19, 2018	34.11	34.58	33.80	34.15	15,386	+0.17(+0.51%)
Apr 18, 2018	33.63	34.54	33.63	33.97	19,786	+0.39(+1.17%)
Apr 17, 2018	32.67	33.80	32.32	33.58	20,963	+1.09(+3.35%)
Apr 16, 2018	32.71	33.32	31.84	32.49	26,722	-0.04(-0.13%)
Apr 13, 2018	32.49	32.97	31.67	32.54	15,851	+0.39(+1.22%)
Apr 12, 2018	31.58	32.45	30.62	32.15	13,830	+0.52(+1.65%)
Apr 11, 2018	31.80	32.62	31.06	31.62	31,676	-0.13(-0.41%)
Apr 10, 2018	31.84	32.67	31.58	31.75	24,742	+0.48(+1.53%)
Apr 09, 2018	31.88	32.06	31.08	31.27	18,713	-0.30(-0.97%)
Apr 06, 2018	31.67	31.93	30.82	31.58	20,596	-0.13(-0.41%)
Apr 05, 2018	30.23	32.01	30.23	31.71	24,632	+1.57(+5.20%)
Apr 04, 2018	31.93	32.10	28.36	30.14	64,506	-2.18(-6.74%)
Apr 03, 2018	32.15	33.06	31.93	32.32	27,594	+0.52(+1.64%)
Apr 02, 2018	28.97	31.88	28.97	31.80	53,764	+3.18(+11.11%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.84	32.22	30.40	30.53	75,842	-1.31(-4.10%)
Mar 27, 2018	32.45	32.93	31.19	31.84	34,234	-0.48(-1.48%)
Mar 26, 2018	33.67	33.67	31.62	32.32	35,848	-0.78(-2.37%)
Mar 23, 2018	35.59	35.63	33.02	33.10	23,134	-2.53(-7.09%)
Mar 22, 2018	36.24	36.83	35.54	35.63	22,834	-1.09(-2.97%)
Mar 21, 2018	34.76	37.02	34.76	36.72	32,257	+1.87(+5.37%)
Mar 20, 2018	34.45	36.15	33.97	34.85	34,649	+0.35(+1.01%)
Mar 19, 2018	34.28	34.89	33.32	34.50	22,205	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.71	34.41	69,388	-0.52(-1.50%)
Mar 15, 2018	34.89	35.67	34.41	34.93	22,112	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.71	34.76	41,403	-1.61(-4.43%)
Mar 13, 2018	36.28	37.46	36.20	36.37	27,086	+0.30(+0.85%)
Mar 12, 2018	34.93	36.81	34.93	36.07	22,437	+1.09(+3.11%)
Mar 09, 2018	35.80	36.37	34.06	34.98	45,613	-0.70(-1.95%)
Mar 08, 2018	36.37	36.89	35.59	35.67	22,819	-0.70(-1.92%)
Mar 07, 2018		36.72		36.37	21,749	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.41	35.50	14,549	+1.39(+4.09%)
Mar 05, 2018	35.50	35.52	33.28	34.11	31,774	-1.52(-4.28%)
Mar 02, 2018	36.20	36.24	35.37	35.63	11,529	-0.87(-2.39%)