Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.49	55.42	54.13	54.24	119,583	-0.27(-0.49%)
Feb 27, 2018	55.11	55.59	54.22	54.51	164,853	-0.63(-1.13%)
Feb 26, 2018	55.60	55.74	54.94	55.13	117,154	-0.18(-0.32%)
Feb 23, 2018	54.77	55.50	54.65	55.31	61,788	+0.88(+1.63%)
Feb 22, 2018	56.02	56.33	54.41	54.42	145,993	-2.00(-3.54%)
Feb 21, 2018	56.95	57.34	56.29	56.42	107,275	-0.69(-1.21%)
Feb 20, 2018	55.51	57.49	55.46	57.11	214,847	+1.40(+2.52%)
Feb 16, 2018		55.71	55.71	55.71	0	+0.10(+0.18%)
Feb 15, 2018	55.11	55.65	54.77	55.61	82,519	+0.94(+1.72%)
Feb 14, 2018	55.61	55.61	54.39	54.67	231,848	+0.57(+1.05%)
Feb 13, 2018	53.58	54.34	53.58	54.10	137,018	+0.28(+0.51%)
Feb 12, 2018	53.46	54.23	53.34	53.82	141,333	+0.65(+1.22%)
Feb 09, 2018	53.21	53.53	52.70	53.17	216,024	+0.00(+0.00%)
Feb 08, 2018	53.91	53.97	53.10	53.17	114,010	-0.79(-1.46%)
Feb 07, 2018	53.79	54.72	53.59	53.96	105,976	+0.23(+0.42%)
Feb 06, 2018	53.17	54.21	52.57	53.73	312,881	+0.20(+0.38%)
Feb 05, 2018	54.64	54.64	53.04	53.53	284,585	-1.45(-2.63%)
Feb 02, 2018	55.33	55.62	54.54	54.98	239,330	-0.41(-0.73%)
Feb 01, 2018	54.98	56.44	54.79	55.38	208,021	+0.34(+0.62%)
Jan 31, 2018	54.80	55.12	54.43	55.04	377,573	+0.61(+1.12%)
Jan 30, 2018	54.73	54.90	54.39	54.43	135,067	-0.38(-0.70%)
Jan 29, 2018	54.32	55.10	54.32	54.81	83,655	+0.19(+0.36%)
Jan 26, 2018	54.43	54.96	54.40	54.62	132,640	+0.15(+0.27%)
Jan 25, 2018	54.54	54.65	54.19	54.47	55,566	-0.06(-0.12%)
Jan 24, 2018	54.59	54.72	54.25	54.54	59,223	-0.06(-0.10%)
Jan 23, 2018	53.77	54.59	53.77	54.59	101,010	+0.79(+1.46%)
Jan 22, 2018	53.52	53.99	53.50	53.81	117,824	+0.28(+0.53%)
Jan 19, 2018	53.02	53.92	52.97	53.52	167,734	+0.56(+1.06%)
Jan 18, 2018	52.74	53.17	52.64	52.96	105,776	+0.32(+0.62%)
Jan 17, 2018	52.39	52.77	52.22	52.64	236,103	+0.25(+0.48%)
Jan 16, 2018	52.44	52.74	52.24	52.39	151,712	+0.02(+0.05%)
Jan 12, 2018		52.36	52.36	52.36	0	+0.11(+0.20%)
Jan 11, 2018	52.00	52.48	51.88	52.26	141,495	+0.41(+0.78%)
Jan 10, 2018	52.64	52.79	51.82	51.85	92,181	-0.86(-1.63%)
Jan 09, 2018	53.16	53.17	52.64	52.71	77,684	-0.46(-0.87%)
Jan 08, 2018	53.01	53.22	52.79	53.17	110,885	+0.28(+0.52%)
Jan 05, 2018	53.00	53.16	52.65	52.90	149,830	+0.10(+0.18%)
Jan 04, 2018	52.53	52.89	52.52	52.80	182,113	+0.61(+1.17%)
Jan 03, 2018	51.88	52.93	51.88	52.19	173,599	+0.41(+0.78%)
Jan 02, 2018	52.71	53.13	51.76	51.79	153,801	-0.97(-1.85%)
Dec 29, 2017		52.76	52.76	52.76	0	-0.35(-0.66%)
Dec 28, 2017	53.59	53.78	52.99	53.11	125,286	-0.56(-1.04%)
Dec 27, 2017	54.01	54.07	53.51	53.67	79,022	-0.24(-0.44%)
Dec 26, 2017	53.79	54.13	53.79	53.90	52,287	-0.19(-0.36%)
Dec 22, 2017	54.64	54.85	54.07	54.10	83,907	-0.45(-0.82%)
Dec 21, 2017	54.81	55.18	54.53	54.55	119,254	-0.35(-0.64%)
Dec 20, 2017	55.63	55.90	54.78	54.90	126,770	-0.71(-1.28%)
Dec 19, 2017	56.11	56.30	55.59	55.61	164,777	-0.63(-1.13%)
Dec 18, 2017	55.78	56.32	55.41	56.24	141,981	+0.88(+1.58%)
Dec 15, 2017	55.20	55.41	54.80	55.37	233,041	+0.37(+0.66%)
Dec 14, 2017	54.93	55.00	54.67	55.00	88,686	+0.13(+0.24%)
Dec 13, 2017	54.74	54.87	54.47	54.87	235,412	+0.34(+0.63%)
Dec 12, 2017	54.42	54.59	54.01	54.53	69,306	-0.06(-0.10%)
Dec 11, 2017	54.25	54.72	54.00	54.59	66,342	+0.36(+0.66%)
Dec 08, 2017	54.64	54.82	53.68	54.23	157,335	-0.26(-0.48%)
Dec 07, 2017	54.39	54.75	54.05	54.49	78,117	-0.11(-0.19%)
Dec 06, 2017	54.31	54.92	53.82	54.59	55,272	+0.11(+0.19%)
Dec 05, 2017	53.76	54.66	52.87	54.49	134,903	+0.18(+0.33%)
Dec 04, 2017	54.17	54.92	54.17	54.31	247,008	+0.50(+0.94%)
Dec 01, 2017	54.38	54.78	53.71	53.81	104,689	-0.57(-1.05%)
Nov 30, 2017	54.08	54.45	54.03	54.38	110,233	+0.34(+0.64%)
Nov 29, 2017	53.76	54.28	53.39	54.03	75,121	+0.18(+0.34%)
Nov 28, 2017	53.48	53.85	52.97	53.85	152,784	+0.57(+1.07%)
Nov 27, 2017	53.98	54.08	53.09	53.28	109,418	-0.42(-0.78%)
Nov 24, 2017	53.65	53.93	53.36	53.69	54,010	+0.38(+0.71%)
Nov 22, 2017	54.07	54.07	53.21	53.32	55,748	-0.66(-1.22%)
Nov 21, 2017	53.88	54.06	53.69	53.98	73,585	+0.08(+0.15%)
Nov 20, 2017	53.76	53.93	53.68	53.89	84,729	+0.09(+0.16%)
Nov 17, 2017	54.01	54.43	53.65	53.81	85,710	-0.20(-0.37%)
Nov 16, 2017	53.62	54.23	53.29	54.01	49,811	+0.71(+1.32%)
Nov 15, 2017	53.97	53.97	52.97	53.30	152,890	-0.73(-1.35%)
Nov 14, 2017	53.49	54.24	53.33	54.03	61,620	+0.46(+0.87%)
Nov 13, 2017	53.84	54.22	53.45	53.57	159,870	-0.51(-0.95%)
Nov 10, 2017	53.76	54.26	53.69	54.08	59,168	+0.40(+0.75%)
Nov 09, 2017	53.42	53.93	53.06	53.68	90,512	+0.25(+0.46%)
Nov 08, 2017	52.69	53.80	52.28	53.43	127,954	+0.85(+1.62%)
Nov 07, 2017	53.29	53.66	52.22	52.58	183,122	-0.60(-1.13%)
Nov 06, 2017	52.85	53.81	52.82	53.18	136,001	+0.36(+0.68%)
Nov 03, 2017	52.48	52.88	51.69	52.82	131,446	+0.41(+0.78%)
Nov 02, 2017	51.48	53.08	51.32	52.41	297,012	+2.09(+4.16%)
Nov 01, 2017	50.07	50.82	49.88	50.32	165,697	+0.17(+0.34%)
Oct 31, 2017	49.45	50.37	49.45	50.15	126,517	+0.77(+1.56%)
Oct 30, 2017	49.39	49.52	49.12	49.38	85,626	-0.04(-0.08%)
Oct 27, 2017	50.07	50.16	49.36	49.42	160,768	-0.62(-1.23%)
Oct 26, 2017	49.76	50.63	49.41	50.04	120,434	+0.30(+0.61%)
Oct 25, 2017	49.87	50.01	47.80	49.74	291,949	-0.10(-0.19%)
Oct 24, 2017	50.87	50.91	49.70	49.83	281,182	-1.15(-2.25%)
Oct 23, 2017	50.79	50.98	50.48	50.98	149,407	+0.08(+0.16%)
Oct 20, 2017	51.39	51.39	50.72	50.90	63,344	-0.28(-0.55%)
Oct 19, 2017	50.63	51.23	50.55	51.18	79,141	+0.26(+0.52%)
Oct 18, 2017	50.85	51.03	50.49	50.91	204,888	+0.28(+0.55%)
Oct 17, 2017	50.68	50.97	50.56	50.63	121,756	-0.14(-0.27%)
Oct 16, 2017	50.79	51.11	50.32	50.77	163,798	+0.04(+0.08%)
Oct 13, 2017	49.98	50.79	49.88	50.73	899,329	+0.75(+1.51%)
Oct 12, 2017	50.21	50.47	49.86	49.98	139,233	-0.36(-0.72%)
Oct 11, 2017	50.38	50.67	50.27	50.34	110,063	-0.26(-0.51%)
Oct 10, 2017	51.03	51.16	50.39	50.59	497,399	-0.32(-0.63%)
Oct 09, 2017	50.41	51.28	50.08	50.91	125,562	+0.50(+1.00%)
Oct 06, 2017	50.55	50.75	50.27	50.41	93,043	-0.15(-0.30%)
Oct 05, 2017	51.07	51.48	50.55	50.56	101,748	-0.42(-0.82%)
Oct 04, 2017	50.71	51.41	50.47	50.98	110,689	-0.21(-0.41%)
Oct 03, 2017	51.07	51.40	50.98	51.19	83,390	+0.02(+0.03%)
Oct 02, 2017	51.36	51.73	50.91	51.17	120,591	-0.20(-0.39%)
Sep 29, 2017	51.81	51.93	51.28	51.37	88,807	-0.51(-0.99%)
Sep 28, 2017	51.46	51.97	51.22	51.88	73,835	+0.27(+0.53%)
Sep 27, 2017	51.56	51.88	50.85	51.61	59,054	+0.25(+0.48%)
Sep 26, 2017	50.97	51.61	50.97	51.36	105,333	+0.44(+0.87%)
Sep 25, 2017	51.47	51.47	50.77	50.92	91,309	-0.54(-1.06%)
Sep 22, 2017	50.89	52.02	50.89	51.47	72,753	+0.35(+0.69%)
Sep 21, 2017	50.92	51.16	50.47	51.11	129,160	+0.15(+0.30%)
Sep 20, 2017	51.61	52.08	50.92	50.96	96,698	-0.79(-1.53%)
Sep 19, 2017	52.16	52.55	51.67	51.76	156,443	-0.38(-0.72%)
Sep 18, 2017	51.91	52.63	51.78	52.13	164,788	+0.36(+0.70%)
Sep 15, 2017	52.16	52.48	51.69	51.77	163,672	-0.27(-0.52%)
Sep 14, 2017	51.93	52.25	51.57	52.04	95,838	-0.03(-0.06%)
Sep 13, 2017	51.80	52.53	51.80	52.08	106,226	+0.21(+0.40%)
Sep 12, 2017	51.91	52.39	51.48	51.87	117,445	+0.06(+0.11%)
Sep 11, 2017	51.04	52.38	50.93	51.81	113,054	+1.08(+2.13%)
Sep 08, 2017	50.72	51.14	50.17	50.73	209,353	-0.07(-0.14%)
Sep 07, 2017	52.29	52.57	50.59	50.80	232,424	-1.55(-2.97%)
Sep 06, 2017	52.54	52.69	52.24	52.36	67,610	-0.12(-0.23%)
Sep 05, 2017	53.49	53.52	51.98	52.48	109,389	-1.04(-1.95%)
Sep 01, 2017	54.54	55.28	53.40	53.52	206,320	-1.38(-2.52%)
Aug 31, 2017	53.78	55.07	53.78	54.90	143,217	+1.16(+2.16%)
Aug 30, 2017	53.77	53.97	53.48	53.74	66,532	+0.06(+0.10%)
Aug 29, 2017	53.81	54.01	53.63	53.68	206,465	-0.33(-0.62%)
Aug 28, 2017	53.70	54.02	53.23	54.01	129,286	+0.36(+0.66%)
Aug 25, 2017	53.17	53.74	53.17	53.66	93,723	+0.56(+1.06%)
Aug 24, 2017	52.62	53.19	52.62	53.10	163,417	+0.63(+1.21%)
Aug 23, 2017	52.46	52.52	52.25	52.46	210,635	-0.17(-0.32%)
Aug 22, 2017	52.51	52.84	52.47	52.63	149,275	+0.20(+0.38%)
Aug 21, 2017	52.52	52.82	52.23	52.43	124,389	-0.11(-0.21%)
Aug 18, 2017	52.50	52.78	52.38	52.54	105,084	+0.04(+0.08%)
Aug 17, 2017	53.26	53.66	52.31	52.50	107,168	-1.12(-2.10%)
Aug 16, 2017	52.17	53.75	51.86	53.63	333,442	+1.47(+2.82%)
Aug 15, 2017	51.74	52.17	51.47	52.15	101,069	+0.49(+0.95%)
Aug 14, 2017	51.04	51.86	50.92	51.66	101,147	+0.72(+1.41%)
Aug 11, 2017	50.47	51.40	50.00	50.94	219,938	+0.10(+0.20%)
Aug 10, 2017	51.55	51.79	50.77	50.84	129,422	-0.81(-1.56%)
Aug 09, 2017	52.03	52.04	51.53	51.65	195,273	-0.53(-1.02%)
Aug 08, 2017	52.29	52.62	51.92	52.18	128,949	-0.22(-0.42%)
Aug 07, 2017	52.72	53.05	52.12	52.40	268,404	-0.19(-0.36%)
Aug 04, 2017	51.75	52.79	51.43	52.59	162,530	+0.96(+1.85%)
Aug 03, 2017	52.23	52.57	50.76	51.63	333,676	-0.48(-0.93%)
Aug 02, 2017	53.73	53.80	51.85	52.12	1,619,846	-2.55(-4.66%)
Aug 01, 2017	55.03	55.06	54.46	54.66	145,697	-0.28(-0.52%)
Jul 31, 2017	55.03	55.20	54.77	54.95	66,932	+0.02(+0.03%)
Jul 28, 2017	54.41	55.03	54.41	54.93	54,246	+0.35(+0.64%)
Jul 27, 2017	55.22	55.22	54.43	54.58	89,518	-0.39(-0.71%)
Jul 26, 2017	54.60	55.59	54.58	54.97	104,347	+0.19(+0.35%)
Jul 25, 2017	54.99	55.11	54.62	54.78	98,315	-0.21(-0.39%)
Jul 24, 2017	54.99	55.32	54.76	55.00	117,879	+0.25(+0.46%)
Jul 21, 2017	54.85	55.00	54.48	54.74	84,074	-0.13(-0.25%)
Jul 20, 2017	55.30	55.36	54.57	54.88	126,489	-0.36(-0.64%)
Jul 19, 2017	55.40	55.55	54.94	55.23	580,040	-0.32(-0.57%)
Jul 18, 2017	55.99	55.99	55.19	55.55	434,729	-0.65(-1.15%)
Jul 17, 2017	56.27	56.28	55.93	56.20	210,379	+0.12(+0.21%)
Jul 14, 2017	56.40	56.60	55.76	56.08	274,931	-0.62(-1.09%)
Jul 13, 2017	55.98	56.85	55.35	56.70	329,774	+0.87(+1.56%)
Jul 12, 2017	55.25	55.83	55.07	55.83	163,821	+0.57(+1.03%)
Jul 11, 2017	54.56	55.47	54.01	55.26	587,815	+0.40(+0.74%)
Jul 10, 2017	55.09	55.47	54.70	54.85	362,249	-0.46(-0.83%)
Jul 07, 2017	55.87	55.87	55.03	55.31	249,043	-0.66(-1.17%)
Jul 06, 2017	55.49	56.33	54.83	55.97	339,684	-0.21(-0.38%)
Jul 05, 2017	56.81	56.81	55.44	56.18	222,145	-0.63(-1.11%)
Jul 03, 2017	57.14	57.14	56.47	56.82	114,543	-0.24(-0.42%)
Jun 30, 2017	56.74	57.07	56.34	57.05	125,374	+0.48(+0.85%)
Jun 29, 2017	56.02	56.61	55.79	56.57	141,682	+0.51(+0.90%)
Jun 28, 2017	55.79	56.22	55.45	56.06	163,562	+0.36(+0.65%)
Jun 27, 2017	55.71	55.95	55.58	55.70	178,448	-0.12(-0.21%)
Jun 26, 2017	56.02	56.04	55.54	55.82	152,247	-0.21(-0.37%)
Jun 23, 2017	55.86	56.18	55.79	56.02	119,375	+0.02(+0.03%)
Jun 22, 2017	56.70	56.70	55.96	56.01	228,268	-0.63(-1.10%)
Jun 21, 2017	56.51	56.70	56.18	56.63	152,578	+0.15(+0.27%)
Jun 20, 2017	56.55	56.87	55.87	56.48	100,957	-0.09(-0.17%)
Jun 19, 2017	56.74	57.27	56.24	56.58	192,140	+0.65(+1.16%)
Jun 16, 2017	56.74	56.74	55.79	55.93	105,609	-0.55(-0.97%)
Jun 15, 2017	56.59	56.78	55.79	56.48	164,193	-0.46(-0.81%)
Jun 14, 2017	55.98	57.35	55.98	56.93	146,091	+0.77(+1.37%)
Jun 13, 2017	55.98	56.38	55.68	56.17	138,779	+0.26(+0.47%)
Jun 12, 2017	55.63	56.13	55.43	55.91	83,120	+0.44(+0.78%)
Jun 09, 2017	55.72	56.02	55.47	55.47	105,939	-0.29(-0.53%)
Jun 08, 2017	56.09	56.16	55.60	55.76	75,533	-0.21(-0.38%)
Jun 07, 2017	55.79	56.14	55.79	55.98	126,633	+0.19(+0.34%)
Jun 06, 2017	55.78	56.12	55.59	55.79	71,223	+0.01(+0.01%)
Jun 05, 2017	56.02	56.13	55.68	55.78	158,280	-0.44(-0.77%)
Jun 02, 2017	56.18	56.40	55.91	56.21	172,930	-0.09(-0.15%)
Jun 01, 2017	55.83	56.30	55.83	56.30	128,338	+0.78(+1.40%)
May 31, 2017	55.23	55.55	55.02	55.52	158,434	+0.33(+0.59%)
May 30, 2017	55.32	55.51	54.98	55.19	110,500	-0.13(-0.23%)
May 26, 2017	55.58	55.74	54.79	55.32	139,086	-0.34(-0.60%)
May 25, 2017	55.85	56.18	55.55	55.65	97,956	-0.09(-0.15%)
May 24, 2017	55.42	55.76	55.27	55.74	167,428	+0.52(+0.93%)
May 23, 2017	55.00	55.27	54.79	55.22	54,872	+0.26(+0.47%)
May 22, 2017	55.40	55.66	54.96	54.97	102,218	-0.18(-0.33%)
May 19, 2017	54.82	55.30	54.79	55.15	80,694	+0.66(+1.22%)
May 18, 2017	54.33	54.87	54.17	54.48	358,082	+0.04(+0.07%)
May 17, 2017	54.82	54.86	54.30	54.44	89,441	-0.40(-0.73%)
May 16, 2017	55.87	55.87	54.49	54.84	204,464	-0.77(-1.38%)
May 15, 2017	54.50	55.69	54.50	55.61	171,403	+1.11(+2.04%)
May 12, 2017	54.23	54.71	54.10	54.50	264,282	+0.10(+0.19%)
May 11, 2017	54.97	55.04	54.36	54.40	235,776	-0.70(-1.28%)
May 10, 2017	55.11	55.38	54.77	55.10	134,736	+0.01(+0.01%)
May 09, 2017	54.75	55.29	54.73	55.09	308,484	+0.37(+0.67%)
May 08, 2017	55.27	55.27	54.38	54.72	245,358	-0.24(-0.44%)
May 05, 2017	54.93	55.30	54.76	54.97	265,506	+0.34(+0.63%)
May 04, 2017	55.76	55.88	54.53	54.62	213,253	-0.98(-1.77%)
May 03, 2017	54.65	56.29	54.53	55.61	266,755	-0.85(-1.51%)
May 02, 2017	56.64	56.72	56.31	56.46	129,285	-0.05(-0.10%)
May 01, 2017	56.09	56.73	55.97	56.51	115,055	+0.48(+0.87%)
Apr 28, 2017	56.05	56.23	55.30	56.03	130,518	+0.16(+0.28%)
Apr 27, 2017	55.87	56.22	55.53	55.87	101,255	-0.11(-0.20%)
Apr 26, 2017	55.12	56.19	54.88	55.98	105,299	+0.56(+1.02%)
Apr 25, 2017	55.33	55.84	55.03	55.42	176,181	+0.16(+0.28%)
Apr 24, 2017	55.89	55.98	55.09	55.26	139,757	-0.23(-0.41%)
Apr 21, 2017	54.37	55.68	54.29	55.49	248,120	+1.38(+2.56%)
Apr 20, 2017	54.05	54.27	53.66	54.11	97,349	+0.10(+0.19%)
Apr 19, 2017	54.10	54.17	53.74	54.00	193,410	+0.05(+0.10%)
Apr 18, 2017	53.48	54.13	53.48	53.95	85,354	+0.41(+0.76%)
Apr 17, 2017	53.79	54.17	53.27	53.54	180,621	+0.11(+0.20%)
Apr 13, 2017	53.18	53.85	53.18	53.43	76,810	+0.08(+0.15%)
Apr 12, 2017	53.32	53.53	53.16	53.36	82,483	-0.14(-0.26%)
Apr 11, 2017	53.60	53.66	52.90	53.50	125,005	-0.17(-0.32%)
Apr 10, 2017	53.98	53.98	53.48	53.67	145,286	-0.02(-0.04%)
Apr 07, 2017	53.82	53.82	53.41	53.69	81,288	-0.13(-0.25%)
Apr 06, 2017	53.73	54.21	53.54	53.83	101,044	+0.63(+1.19%)
Apr 05, 2017	53.87	53.91	53.03	53.19	101,083	-0.47(-0.87%)
Apr 04, 2017	53.33	53.82	53.27	53.66	101,739	+0.14(+0.26%)
Apr 03, 2017	53.01	53.57	52.94	53.52	114,059	+0.51(+0.96%)
Mar 31, 2017	53.55	53.55	52.96	53.01	248,606	-0.15(-0.28%)
Mar 30, 2017	53.02	53.16	52.77	53.16	65,732	+0.21(+0.40%)
Mar 29, 2017	52.69	53.01	52.65	52.95	64,402	+0.00(+0.00%)
Mar 28, 2017	53.18	53.18	52.66	52.95	82,197	-0.22(-0.41%)
Mar 27, 2017	52.63	53.19	52.44	53.17	102,300	-0.07(-0.13%)
Mar 24, 2017	53.43	53.45	53.08	53.24	78,548	+0.12(+0.24%)
Mar 23, 2017	53.07	53.24	52.79	53.11	121,252	+0.02(+0.03%)
Mar 22, 2017	53.07	53.22	52.63	53.10	111,523	-0.16(-0.31%)
Mar 21, 2017	53.32	53.40	53.02	53.26	117,981	+0.00(+0.00%)
Mar 20, 2017	53.40	53.41	53.01	53.26	83,139	+0.03(+0.06%)
Mar 17, 2017	52.90	53.25	52.77	53.23	78,164	+0.10(+0.19%)
Mar 16, 2017	53.66	53.78	52.97	53.13	276,429	-0.26(-0.48%)
Mar 15, 2017	53.30	53.42	52.74	53.39	266,854	+0.40(+0.75%)
Mar 14, 2017	53.25	53.34	52.85	52.99	95,044	-0.30(-0.57%)
Mar 13, 2017	53.46	53.73	53.08	53.29	163,181	+0.04(+0.07%)
Mar 10, 2017	53.16	53.45	53.11	53.25	151,700	+0.37(+0.69%)
Mar 09, 2017	52.77	53.14	52.54	52.89	100,860	+0.12(+0.22%)
Mar 08, 2017	52.65	52.90	52.43	52.77	76,242	+0.13(+0.25%)
Mar 07, 2017	52.44	52.97	52.41	52.64	206,964	-0.10(-0.19%)
Mar 06, 2017	52.72	52.89	52.26	52.74	113,911	+0.13(+0.25%)
Mar 03, 2017	52.97	53.11	52.38	52.61	101,904	-0.05(-0.09%)
Mar 02, 2017	52.57	52.90	52.27	52.65	166,277	+0.08(+0.15%)