Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.096	6.129	6.063	6.096	371,621	-0.04(-0.62%)
Feb 25, 2010	6.156	6.216	6.068	6.134	212,510	-0.08(-1.32%)
Feb 24, 2010	6.156	6.238	6.047	6.216	544,149	+0.06(+0.98%)
Feb 23, 2010	6.118	6.172	5.965	6.156	676,341	+0.03(+0.45%)
Feb 22, 2010	6.183	6.183	6.123	6.128	353,351	-0.05(-0.80%)
Feb 19, 2010	6.216	6.216	6.150	6.178	324,492	-0.02(-0.35%)
Feb 18, 2010	6.227	6.249	6.189	6.200	424,353	-0.04(-0.61%)
Feb 17, 2010	6.172	6.238	6.112	6.238	582,173	+0.08(+1.33%)
Feb 16, 2010	6.254	6.309	6.128	6.156	569,172	-0.09(-1.49%)
Feb 12, 2010	6.227	6.249	6.249	6.249	652,493	+0.01(+0.09%)
Feb 11, 2010	6.292	6.347	6.172	6.243	825,929	-0.04(-0.61%)
Feb 10, 2010	6.462	6.473	6.271	6.281	878,338	-0.21(-3.28%)
Feb 09, 2010	6.445	6.555	6.445	6.494	875,972	+0.02(+0.25%)
Feb 08, 2010	6.500	6.538	6.456	6.478	723,173	+0.01(+0.17%)
Feb 05, 2010	6.522	6.555	6.429	6.467	1,084,699	-0.04(-0.59%)
Feb 04, 2010	6.533	6.587	6.473	6.505	1,220,106	-0.09(-1.41%)
Feb 03, 2010	6.658	6.658	6.516	6.598	1,052,885	-0.06(-0.90%)
Feb 02, 2010	6.647	6.740	6.620	6.658	1,799,082	-0.04(-0.65%)
Feb 01, 2010	6.702	6.746	6.664	6.702	1,049,701	-0.02(-0.24%)
Jan 29, 2010	6.789	6.800	6.658	6.718	1,058,962	-0.16(-2.30%)
Jan 28, 2010	6.822	6.964	6.751	6.877	1,270,599	+0.02(+0.24%)
Jan 27, 2010	6.844	7.013	6.768	6.860	2,795,571	-0.05(-0.71%)
Jan 26, 2010	6.609	7.019	6.560	6.910	2,656,445	-0.07(-1.02%)
Jan 25, 2010	6.822	6.997	6.582	6.981	1,794,039	+0.07(+0.95%)
Jan 22, 2010	6.620	7.407	6.609	6.915	3,151,059	+0.25(+3.69%)
Jan 21, 2010	6.620	6.735	6.527	6.669	1,131,941	+0.01(+0.16%)
Jan 20, 2010	6.500	6.658	6.423	6.658	1,748,933	+0.14(+2.09%)
Jan 19, 2010	6.407	6.527	6.374	6.522	1,358,728	+0.01(+0.17%)
Jan 15, 2010	6.423	6.511	6.511	6.511	1,382,979	-0.03(-0.50%)
Jan 14, 2010	6.500	6.544	6.440	6.544	1,511,890	+0.07(+1.01%)
Jan 13, 2010	6.363	6.538	6.363	6.478	1,664,618	+0.12(+1.89%)
Jan 12, 2010	6.456	6.560	6.352	6.358	2,238,079	-0.19(-2.84%)
Jan 11, 2010	6.413	6.544	6.336	6.544	1,992,145	+0.07(+1.10%)
Jan 08, 2010	6.396	6.494	6.331	6.473	1,416,508	+0.03(+0.42%)
Jan 07, 2010	6.374	6.467	6.369	6.445	1,950,935	+0.09(+1.46%)
Jan 06, 2010	6.238	6.467	6.232	6.352	2,492,304	+0.10(+1.57%)
Jan 05, 2010	6.183	6.276	6.183	6.254	1,340,098	+0.04(+0.70%)
Jan 04, 2010	6.183	6.265	6.183	6.210	2,569,523	-0.02(-0.35%)
Dec 31, 2009	6.183	6.232	6.232	6.232	549,237	+0.04(+0.71%)
Dec 30, 2009	6.172	6.227	6.172	6.189	1,124,987	-0.04(-0.61%)
Dec 29, 2009	6.178	6.227	6.161	6.227	645,025	+0.03(+0.44%)
Dec 28, 2009	6.172	6.200	6.156	6.200	628,761	+0.03(+0.44%)
Dec 24, 2009	6.107	6.172	6.107	6.172	585,441	+0.03(+0.44%)
Dec 23, 2009	6.150	6.194	6.134	6.145	783,516	-0.08(-1.23%)
Dec 22, 2009	6.134	6.227	6.128	6.221	1,870,626	+0.08(+1.33%)
Dec 21, 2009	6.118	6.139	6.096	6.139	1,416,909	+0.04(+0.72%)
Dec 18, 2009	6.123	6.134	6.096	6.096	2,873,127	-0.02(-0.36%)
Dec 17, 2009	6.107	6.150	6.090	6.118	11,035,711	+1.16(+23.35%)
Dec 16, 2009	4.916	4.971	4.910	4.960	601,229	+0.04(+0.78%)
Dec 15, 2009	4.894	4.949	4.807	4.921	396,600	-0.02(-0.33%)
Dec 14, 2009	4.943	4.960	4.900	4.938	402,786	-0.02(-0.33%)
Dec 11, 2009	4.845	4.976	4.845	4.954	442,236	+0.09(+1.80%)
Dec 10, 2009	4.867	4.900	4.834	4.867	486,395	+0.01(+0.11%)
Dec 09, 2009	4.883	4.889	4.681	4.861	573,330	-0.01(-0.11%)
Dec 08, 2009	4.741	4.900	4.697	4.867	479,335	+0.04(+0.79%)
Dec 07, 2009	4.752	4.900	4.622	4.829	608,256	-0.02(-0.45%)
Dec 04, 2009	4.719	4.867	4.708	4.850	441,518	+0.14(+3.02%)
Dec 03, 2009	4.676	4.752	4.588	4.708	743,126	+0.08(+1.65%)
Dec 02, 2009	4.708	4.774	4.583	4.632	559,632	-0.14(-2.86%)
Dec 01, 2009	4.506	4.779	4.457	4.768	840,232	+0.26(+5.82%)
Nov 30, 2009	4.583	4.583	4.315	4.506	704,451	-0.01(-0.12%)
Nov 27, 2009	4.337	4.534	4.331	4.512	317,003	+0.11(+2.61%)
Nov 25, 2009	4.244	4.463	4.179	4.397	712,122	+0.20(+4.68%)
Nov 24, 2009	4.146	4.266	4.075	4.200	608,065	+0.08(+1.85%)
Nov 23, 2009	3.987	4.135	3.960	4.124	570,629	+0.15(+3.71%)
Nov 20, 2009	3.916	3.987	3.878	3.976	608,135	+0.05(+1.39%)
Nov 19, 2009	3.796	3.938	3.747	3.922	587,923	+0.10(+2.72%)
Nov 18, 2009	3.905	3.905	3.791	3.818	647,667	-0.02(-0.43%)
Nov 17, 2009	3.780	3.851	3.725	3.834	698,625	+0.11(+2.93%)
Nov 16, 2009	3.665	3.845	3.556	3.725	1,461,514	+0.23(+6.56%)
Nov 13, 2009	3.534	3.561	3.452	3.496	1,433,065	-0.05(-1.54%)
Nov 12, 2009	3.326	3.567	3.294	3.550	1,165,321	+0.22(+6.56%)
Nov 11, 2009	3.468	3.490	3.305	3.332	1,749,404	-0.11(-3.17%)
Nov 10, 2009	3.621	3.621	3.414	3.441	1,260,294	-0.18(-4.98%)
Nov 09, 2009	3.796	3.998	3.583	3.621	1,321,819	-0.12(-3.21%)
Nov 06, 2009	4.026	4.042	3.698	3.742	1,127,830	-0.11(-2.84%)
Nov 05, 2009	3.834	3.960	3.807	3.851	1,904,534	-0.17(-4.34%)
Nov 04, 2009	3.905	4.118	3.823	4.026	2,161,967	+0.21(+5.44%)
Nov 03, 2009	5.014	5.042	3.632	3.818	5,327,089	-1.38(-26.58%)
Nov 02, 2009	5.424	5.424	5.167	5.200	427,672	-0.13(-2.46%)
Oct 30, 2009	5.326	5.411	5.299	5.331	365,440	+0.03(+0.60%)
Oct 29, 2009	5.379	5.438	5.283	5.299	477,305	+0.04(+0.71%)
Oct 28, 2009	5.485	5.507	5.219	5.262	461,215	-0.21(-3.80%)
Oct 27, 2009	5.470	5.581	5.448	5.470	238,045	-0.04(-0.68%)
Oct 26, 2009	5.501	5.603	5.443	5.507	383,913	+0.01(+0.10%)
Oct 23, 2009	5.533	5.544	5.480	5.501	439,682	+0.03(+0.58%)
Oct 22, 2009	5.448	5.512	5.432	5.470	238,238	+0.04(+0.79%)
Oct 21, 2009	5.475	5.704	5.406	5.427	1,139,129	-0.06(-1.07%)
Oct 20, 2009	5.512	5.539	5.475	5.485	268,150	-0.18(-3.20%)
Oct 19, 2009	5.592	5.746	5.592	5.667	231,961	+0.09(+1.62%)
Oct 16, 2009	5.645	5.645	5.528	5.576	192,030	-0.10(-1.78%)
Oct 15, 2009	5.597	5.800	5.597	5.677	246,992	+0.02(+0.38%)
Oct 14, 2009	5.635	5.677	5.470	5.656	238,193	+0.17(+3.11%)
Oct 13, 2009	5.645	5.645	5.406	5.485	305,617	-0.14(-2.46%)
Oct 12, 2009	5.574	5.720	5.523	5.624	227,815	+0.13(+2.42%)
Oct 09, 2009	5.411	5.528	5.390	5.491	229,169	+0.06(+1.08%)
Oct 08, 2009	5.459	5.464	5.352	5.432	199,967	+0.01(+0.20%)
Oct 07, 2009	5.427	5.459	5.358	5.422	217,250	-0.05(-0.97%)
Oct 06, 2009	5.533	5.576	5.406	5.475	180,162	+0.00(+0.00%)
Oct 05, 2009	5.352	5.528	5.352	5.475	186,422	+0.09(+1.68%)
Oct 02, 2009	5.496	5.496	5.331	5.384	206,633	-0.12(-2.22%)
Oct 01, 2009	5.555	5.773	5.485	5.507	223,346	-0.10(-1.80%)
Sep 30, 2009	5.603	5.640	5.459	5.608	219,567	+0.00(+0.02%)
Sep 29, 2009	5.645	5.645	5.517	5.607	191,963	-0.04(-0.68%)
Sep 28, 2009	5.565	5.661	5.565	5.645	280,133	+0.08(+1.44%)
Sep 25, 2009	5.624	5.720	5.545	5.565	201,443	-0.06(-1.14%)
Sep 24, 2009	5.699	5.746	5.592	5.629	175,460	-0.08(-1.40%)
Sep 23, 2009	5.789	5.858	5.704	5.709	177,212	-0.10(-1.74%)
Sep 22, 2009	5.709	5.858	5.688	5.810	239,012	+0.04(+0.74%)
Sep 21, 2009	5.991	5.991	5.725	5.768	335,675	-0.17(-2.87%)
Sep 18, 2009	5.741	5.938	5.592	5.938	595,136	+0.19(+3.34%)
Sep 17, 2009	5.725	5.762	5.633	5.746	395,669	+0.24(+4.35%)
Sep 16, 2009	5.560	5.709	5.432	5.507	381,042	+0.04(+0.78%)
Sep 15, 2009	5.299	5.571	5.299	5.464	357,364	+0.13(+2.40%)
Sep 14, 2009	5.139	5.379	5.139	5.336	339,887	+0.16(+3.09%)
Sep 11, 2009	5.262	5.267	5.139	5.177	181,865	-0.05(-0.92%)
Sep 10, 2009	5.288	5.320	5.166	5.225	298,285	-0.05(-0.91%)
Sep 09, 2009	5.145	5.299	5.113	5.272	333,048	+0.09(+1.75%)
Sep 08, 2009	5.326	5.352	5.107	5.182	404,519	+0.00(+0.00%)
Sep 04, 2009	5.011	5.240	5.006	5.182	307,572	+0.13(+2.64%)
Sep 03, 2009	5.272	5.384	5.038	5.049	733,756	-0.22(-4.15%)
Sep 02, 2009	5.336	5.368	5.001	5.267	884,876	-0.10(-1.79%)
Sep 01, 2009	5.832	5.922	5.326	5.363	687,195	-0.51(-8.70%)
Aug 31, 2009	5.912	5.912	5.778	5.874	192,864	-0.01(-0.18%)
Aug 28, 2009	5.773	5.922	5.704	5.885	338,897	-0.03(-0.45%)
Aug 27, 2009	5.959	6.029	5.752	5.912	225,701	-0.01(-0.09%)
Aug 26, 2009	6.130	6.130	5.826	5.917	326,491	-0.28(-4.47%)
Aug 25, 2009	6.194	6.242	6.119	6.194	218,737	+0.13(+2.11%)
Aug 24, 2009	6.007	6.258	5.991	6.066	245,933	+0.03(+0.53%)
Aug 21, 2009	5.986	6.045	5.805	6.034	319,724	+0.28(+4.81%)
Aug 20, 2009	6.119	6.119	5.752	5.757	178,423	-0.12(-2.08%)
Aug 19, 2009	5.922	5.922	5.725	5.880	210,646	+0.02(+0.27%)
Aug 18, 2009	6.370	6.370	5.848	5.864	326,071	-0.12(-1.96%)
Aug 17, 2009	6.098	6.316	5.858	5.981	411,937	+0.14(+2.37%)
Aug 14, 2009	5.853	5.853	5.667	5.842	232,939	+0.01(+0.09%)
Aug 13, 2009	5.688	6.034	5.592	5.837	353,616	+0.15(+2.62%)
Aug 12, 2009	5.848	6.242	5.672	5.688	543,527	-0.15(-2.55%)
Aug 11, 2009	5.677	5.858	5.576	5.837	252,528	+0.14(+2.43%)
Aug 10, 2009	5.826	5.826	5.645	5.699	234,398	-0.13(-2.19%)
Aug 07, 2009	5.816	5.901	5.731	5.826	175,009	+0.17(+2.92%)
Aug 06, 2009	5.853	5.933	5.619	5.661	314,609	-0.14(-2.48%)
Aug 05, 2009	5.810	5.890	5.565	5.805	323,925	-0.12(-2.07%)
Aug 04, 2009	5.917	6.220	5.565	5.927	919,953	-0.43(-6.78%)
Aug 03, 2009	6.231	6.391	6.084	6.359	266,432	+0.23(+3.74%)
Jul 31, 2009	6.041	6.177	5.980	6.130	177,479	+0.09(+1.47%)
Jul 30, 2009	5.979	6.125	5.937	6.041	174,060	+0.06(+1.05%)
Jul 29, 2009	5.901	6.046	5.739	5.979	287,217	-0.01(-0.09%)
Jul 28, 2009	5.874	6.010	5.864	5.984	166,906	+0.16(+2.68%)
Jul 27, 2009	5.645	5.874	5.624	5.828	369,978	+0.33(+6.07%)
Jul 24, 2009	5.609	5.609	5.447	5.494	894	-0.08(-1.40%)
Jul 23, 2009	5.588	5.603	5.468	5.572	350,254	+0.05(+0.85%)
Jul 22, 2009	5.484	5.650	5.442	5.525	392,058	+0.08(+1.53%)
Jul 21, 2009	5.650	5.650	5.405	5.442	275,020	-0.09(-1.60%)
Jul 20, 2009	5.473	5.650	5.437	5.530	197,404	+0.08(+1.53%)
Jul 17, 2009	5.499	5.541	5.413	5.447	127,892	-0.06(-1.14%)
Jul 16, 2009	5.478	5.619	5.390	5.510	295,129	-0.02(-0.28%)
Jul 15, 2009	5.400	5.629	5.369	5.525	227,532	+0.13(+2.32%)
Jul 14, 2009	5.343	5.499	5.223	5.400	197,792	+0.08(+1.57%)
Jul 13, 2009	5.385	5.489	5.285	5.317	329,218	+0.03(+0.59%)
Jul 10, 2009	5.192	5.291	5.134	5.285	244,017	+0.04(+0.69%)
Jul 09, 2009	5.249	5.312	5.124	5.249	191,685	-0.02(-0.40%)
Jul 08, 2009	5.249	5.338	5.004	5.270	355,831	-0.01(-0.20%)
Jul 07, 2009	5.332	5.442	5.249	5.280	180,105	-0.09(-1.65%)
Jul 06, 2009	5.369	5.473	5.228	5.369	204,533	-0.10(-1.90%)
Jul 02, 2009	5.525	5.624	5.343	5.473	245,782	-0.20(-3.49%)
Jul 01, 2009	5.734	5.942	5.609	5.671	193,099	-0.03(-0.55%)
Jun 30, 2009	5.702	5.729	5.484	5.702	299,187	+0.10(+1.77%)
Jun 29, 2009	5.640	5.645	5.489	5.603	159,927	+0.10(+1.80%)
Jun 26, 2009	5.770	5.770	5.473	5.504	293,738	-0.14(-2.40%)
Jun 25, 2009	5.635	5.708	5.588	5.640	134,709	+0.01(+0.19%)
Jun 24, 2009	5.583	5.718	5.557	5.629	162,993	+0.04(+0.75%)
Jun 23, 2009	5.577	5.656	5.473	5.588	241,798	-0.02(-0.28%)
Jun 22, 2009	5.833	5.833	5.588	5.603	142,609	-0.31(-5.29%)
Jun 19, 2009	5.877	5.932	5.812	5.916	85,759	+0.11(+1.89%)
Jun 18, 2009	5.687	5.838	5.629	5.807	173,011	+0.08(+1.36%)
Jun 17, 2009	5.739	5.790	5.675	5.729	130,051	-0.06(-1.08%)
Jun 16, 2009	6.093	6.093	5.744	5.791	202,626	-0.03(-0.45%)
Jun 15, 2009	6.020	6.026	5.749	5.817	259,611	-0.28(-4.62%)
Jun 12, 2009	5.927	6.172	5.927	6.099	154,950	+0.04(+0.60%)
Jun 11, 2009	5.854	6.073	5.765	6.062	253,230	+0.18(+3.10%)
Jun 10, 2009	5.916	5.927	5.739	5.880	192,103	+0.05(+0.80%)
Jun 09, 2009	5.890	5.923	5.775	5.833	133,189	-0.04(-0.62%)
Jun 08, 2009	5.843	5.890	5.822	5.869	236,694	-0.11(-1.83%)
Jun 05, 2009	5.994	6.114	5.918	5.979	203,647	+0.01(+0.09%)
Jun 04, 2009	6.093	6.128	5.911	5.974	128,545	-0.08(-1.29%)
Jun 03, 2009	6.166	6.166	5.958	6.052	166,862	-0.08(-1.28%)
Jun 02, 2009	6.276	6.279	6.041	6.130	154,843	-0.13(-2.00%)
Jun 01, 2009	6.125	6.255	6.104	6.255	173,801	+0.16(+2.65%)
May 29, 2009	5.968	6.172	5.942	6.093	165,354	+0.08(+1.39%)
May 28, 2009	5.921	6.031	5.801	6.010	140,660	+0.08(+1.41%)
May 27, 2009	6.146	6.146	5.770	5.927	340,825	-0.16(-2.57%)
May 26, 2009	5.859	6.229	5.812	6.083	200,336	+0.38(+6.67%)
May 22, 2009	5.906	5.927	5.666	5.702	210,220	-0.14(-2.32%)
May 21, 2009	5.812	6.052	5.760	5.838	169,546	-0.11(-1.84%)
May 20, 2009	5.974	6.172	5.895	5.947	193,602	-0.02(-0.35%)
May 19, 2009	6.046	6.172	5.958	5.968	211,156	+0.03(+0.44%)
May 18, 2009	6.385	6.542	5.901	5.942	276,718	-0.11(-1.89%)
May 15, 2009	5.702	6.062	5.702	6.057	355,206	+0.30(+5.16%)
May 14, 2009	5.551	5.765	5.551	5.760	230,843	+0.17(+3.08%)
May 13, 2009	5.734	5.734	5.525	5.588	255,352	-0.15(-2.63%)
May 12, 2009	5.937	5.989	5.603	5.739	248,388	-0.06(-0.99%)
May 11, 2009	5.994	5.994	5.749	5.796	192,430	-0.32(-5.28%)
May 08, 2009	5.744	6.119	5.739	6.119	203,937	+0.41(+7.21%)
May 07, 2009	5.729	5.890	5.635	5.708	414,049	+0.13(+2.24%)
May 06, 2009	5.859	5.859	5.426	5.583	404,641	-0.02(-0.37%)
May 05, 2009	5.369	5.812	5.369	5.603	202,580	-0.11(-2.01%)
May 04, 2009	5.729	5.744	5.473	5.718	247,835	+0.05(+0.92%)
May 01, 2009	5.937	5.994	5.624	5.666	181,485	-0.14(-2.42%)
Apr 30, 2009	5.720	6.143	5.644	5.807	340,388	+0.19(+3.45%)
Apr 29, 2009	5.480	5.689	5.205	5.613	543,693	+0.45(+8.69%)
Apr 28, 2009	4.986	5.284	4.986	5.164	237,616	+0.07(+1.30%)
Apr 27, 2009	5.118	5.169	4.960	5.098	552,788	-0.03(-0.50%)
Apr 24, 2009	5.169	5.175	4.940	5.124	529,305	+0.09(+1.72%)
Apr 23, 2009	5.078	5.078	4.894	5.037	481,179	-0.04(-0.70%)
Apr 22, 2009	4.736	5.124	4.665	5.073	639,521	+0.38(+8.03%)
Apr 21, 2009	4.583	4.736	4.553	4.695	304,540	+0.10(+2.11%)
Apr 20, 2009	4.716	4.777	4.588	4.598	467,742	-0.21(-4.45%)
Apr 17, 2009	4.670	4.915	4.624	4.813	572,492	+0.12(+2.50%)
Apr 16, 2009	4.818	4.841	4.685	4.695	429,697	-0.15(-3.15%)
Apr 15, 2009	5.052	5.052	4.777	4.848	465,781	-0.16(-3.26%)
Apr 14, 2009	5.057	5.215	4.971	5.011	242,134	-0.16(-3.15%)
Apr 13, 2009	5.205	5.247	5.098	5.175	230,257	-0.04(-0.68%)
Apr 09, 2009	5.149	5.327	5.052	5.210	320,353	+0.15(+2.92%)
Apr 08, 2009	4.843	5.093	4.843	5.062	219,994	+0.18(+3.76%)
Apr 07, 2009	5.047	5.047	4.848	4.879	397,896	-0.21(-4.20%)
Apr 06, 2009	5.358	5.358	4.950	5.093	256,337	+0.03(+0.60%)
Apr 03, 2009	5.073	5.124	4.986	5.062	159,972	+0.02(+0.40%)
Apr 02, 2009	5.093	5.175	4.889	5.042	334,110	+0.18(+3.78%)
Apr 01, 2009	5.032	5.032	4.690	4.858	152,651	+0.12(+2.58%)
Mar 31, 2009	4.512	4.818	4.497	4.736	255,929	+0.20(+4.50%)
Mar 30, 2009	4.807	4.807	4.440	4.532	291,396	-0.40(-8.07%)
Mar 26, 2009	4.843	4.955	4.690	4.930	427,241	+0.14(+2.98%)
Mar 25, 2009	4.838	5.022	4.435	4.787	462,128	+0.14(+3.07%)
Mar 24, 2009	4.792	4.853	4.568	4.644	240,292	-0.14(-2.98%)
Mar 23, 2009	4.512	4.792	4.510	4.787	347,038	+0.43(+9.95%)
Mar 20, 2009	4.537	4.588	4.333	4.354	247,550	-0.23(-5.11%)
Mar 19, 2009	4.751	4.904	4.573	4.588	335,073	-0.09(-1.85%)
Mar 18, 2009	4.497	4.716	4.430	4.675	291,286	+0.15(+3.38%)
Mar 17, 2009	4.344	4.553	4.078	4.522	371,851	+0.13(+2.90%)
Mar 16, 2009	4.379	4.670	4.277	4.395	412,400	-0.01(-0.12%)
Mar 13, 2009	4.532	4.537	4.247	4.400	0	-0.04(-0.80%)
Mar 12, 2009	4.491	4.545	4.175	4.435	417,551	+0.04(+0.81%)
Mar 11, 2009	4.078	4.400	3.880	4.400	685,852	+0.39(+9.80%)
Mar 10, 2009	3.370	4.007	3.263	4.007	904,689	+0.76(+23.39%)
Mar 09, 2009	3.100	3.314	3.033	3.247	1,012,626	+0.19(+6.17%)
Mar 06, 2009	3.207	3.343	2.931	3.059	0	-0.14(-4.46%)
Mar 05, 2009	3.319	3.319	3.161	3.202	421,566	-0.25(-7.24%)
Mar 04, 2009	3.288	3.518	3.095	3.451	623,713	-0.11(-3.15%)