Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.19	81.42	77.71	77.73	1,539,177	-3.33(-4.10%)
Feb 25, 2021	81.65	82.91	80.92	81.05	1,010,026	-0.40(-0.50%)
Feb 24, 2021	82.63	82.79	81.36	81.46	1,090,826	-0.88(-1.07%)
Feb 23, 2021	83.06	84.44	82.04	82.34	1,085,492	+0.20(+0.25%)
Feb 22, 2021	82.68	83.58	81.39	82.14	2,378,943	-3.81(-4.44%)
Feb 19, 2021	85.34	86.47	84.71	85.95	2,318,454	+0.45(+0.53%)
Feb 18, 2021	84.47	86.05	84.47	85.50	936,119	+1.15(+1.36%)
Feb 17, 2021	83.28	84.78	82.94	84.35	1,073,128	+1.19(+1.43%)
Feb 16, 2021	82.90	83.49	82.38	83.16	791,259	+0.07(+0.09%)
Feb 12, 2021	83.04	83.75	82.28	83.09	840,617	+0.01(+0.01%)
Feb 11, 2021	83.15	83.96	82.40	83.08	948,488	-0.74(-0.88%)
Feb 10, 2021	82.28	84.07	81.99	83.82	1,245,236	+2.05(+2.51%)
Feb 09, 2021	81.34	81.79	80.56	81.76	730,625	+0.47(+0.58%)
Feb 08, 2021	81.39	81.96	80.84	81.29	971,735	+0.03(+0.03%)
Feb 05, 2021	81.39	81.64	80.76	81.26	763,031	+0.25(+0.30%)
Feb 04, 2021	79.81	81.06	79.42	81.02	1,501,757	+1.58(+1.99%)
Feb 03, 2021	80.99	81.38	79.13	79.44	1,124,721	-1.47(-1.82%)
Feb 02, 2021	81.13	82.47	80.27	80.91	830,344	+0.01(+0.01%)
Feb 01, 2021	81.27	81.83	80.35	80.90	1,151,290	-0.32(-0.39%)
Jan 29, 2021	80.35	82.20	80.02	81.22	3,384,823	+0.39(+0.49%)
Jan 28, 2021	83.06	83.71	80.27	80.82	1,970,234	-2.06(-2.49%)
Jan 27, 2021	82.44	83.95	82.40	82.89	1,247,263	-0.11(-0.13%)
Jan 26, 2021	82.84	83.56	81.96	83.00	931,073	+0.47(+0.56%)
Jan 25, 2021	81.03	83.47	80.70	82.53	1,461,581	+1.23(+1.52%)
Jan 22, 2021	81.44	82.03	80.29	81.30	650,598	-0.33(-0.40%)
Jan 21, 2021	81.75	82.28	81.33	81.63	777,762	-0.58(-0.71%)
Jan 20, 2021	82.41	83.53	81.81	82.21	1,340,696	+0.01(+0.01%)
Jan 19, 2021	82.51	83.00	81.79	82.20	1,533,688	+0.05(+0.06%)
Jan 15, 2021	80.00	82.24	79.64	82.16	1,081,811	+2.18(+2.73%)
Jan 14, 2021	81.33	81.33	79.57	79.98	636,919	-0.75(-0.93%)
Jan 13, 2021	79.97	80.86	79.91	80.72	921,899	+0.77(+0.96%)
Jan 12, 2021	79.85	80.90	79.25	79.96	1,072,165	-0.05(-0.06%)
Jan 11, 2021	81.18	82.11	79.69	80.00	1,013,312	-1.45(-1.78%)
Jan 08, 2021	82.13	82.34	80.61	81.45	1,155,341	-0.47(-0.57%)
Jan 07, 2021	85.52	85.58	81.57	81.92	1,089,241	-3.60(-4.20%)
Jan 06, 2021	84.93	85.87	84.39	85.51	887,829	+1.00(+1.19%)
Jan 05, 2021	86.03	86.11	83.95	84.51	944,596	-1.30(-1.51%)
Jan 04, 2021	87.06	87.53	85.51	85.81	1,212,812	-1.28(-1.47%)
Dec 31, 2020		87.08	87.08	87.08	1,037,852	+1.75(+2.05%)
Dec 30, 2020	85.30	86.73	84.92	85.33	1,037,852	+0.32(+0.38%)
Dec 29, 2020	85.41	86.01	84.48	85.01	774,301	-0.23(-0.27%)
Dec 28, 2020	84.80	85.96	84.54	85.24	580,185	+0.58(+0.69%)
Dec 24, 2020	84.24	84.68	83.56	84.66	363,489	+0.68(+0.80%)
Dec 23, 2020	84.46	85.32	83.88	83.98	695,513	-0.27(-0.32%)
Dec 22, 2020	84.11	84.75	83.56	84.26	918,044	+0.28(+0.34%)
Dec 21, 2020	85.89	86.82	83.36	83.97	1,608,842	-2.82(-3.25%)
Dec 18, 2020	90.56	90.98	86.49	86.79	2,677,022	-3.63(-4.02%)
Dec 17, 2020	90.85	91.97	90.39	90.42	871,779	-0.24(-0.26%)
Dec 16, 2020	92.58	92.79	90.57	90.66	928,933	-2.13(-2.29%)
Dec 15, 2020	91.34	93.32	91.10	92.79	1,480,873	+1.98(+2.18%)
Dec 14, 2020	91.09	92.23	90.70	90.81	1,177,746	+0.40(+0.44%)
Dec 11, 2020	89.62	90.59	89.34	90.41	1,206,407	+0.82(+0.92%)
Dec 10, 2020	89.34	89.73	88.43	89.58	939,905	+0.38(+0.43%)
Dec 09, 2020	89.13	89.50	88.43	89.20	774,740	+0.15(+0.16%)
Dec 08, 2020	88.53	89.66	88.32	89.06	772,666	+0.31(+0.35%)
Dec 07, 2020	88.41	89.66	88.41	88.74	843,403	-0.02(-0.02%)
Dec 04, 2020	88.48	89.44	87.34	88.76	1,231,612	+0.68(+0.78%)
Dec 03, 2020	87.78	88.41	87.17	88.08	901,748	+0.30(+0.34%)
Dec 02, 2020	88.06	88.62	86.07	87.78	1,118,161	-0.41(-0.47%)
Dec 01, 2020	87.78	88.86	87.78	88.19	1,128,821	+0.68(+0.78%)
Nov 30, 2020	88.38	88.75	86.94	87.50	2,299,271	-0.85(-0.96%)
Nov 27, 2020	90.09	90.35	88.19	88.35	337,298	-1.79(-1.99%)
Nov 25, 2020	91.06	91.06	89.19	90.15	876,813	-0.79(-0.87%)
Nov 24, 2020	88.69	91.86	88.43	90.93	1,643,703	+3.10(+3.53%)
Nov 23, 2020	87.20	88.11	87.04	87.83	1,031,514	+1.08(+1.24%)
Nov 20, 2020	86.34	87.47	85.57	86.75	1,607,950	+0.52(+0.60%)
Nov 19, 2020	87.55	87.77	84.37	86.24	1,516,544	-0.97(-1.11%)
Nov 18, 2020	91.23	91.43	86.90	87.21	1,270,794	-3.52(-3.88%)
Nov 17, 2020	91.19	91.96	90.58	90.73	1,278,581	-1.12(-1.21%)
Nov 16, 2020	93.92	94.00	91.50	91.84	1,810,515	-0.80(-0.86%)
Nov 13, 2020	90.16	93.17	89.99	92.64	1,056,675	+3.12(+3.48%)
Nov 12, 2020	90.58	91.34	88.37	89.52	1,371,000	-1.83(-2.01%)
Nov 11, 2020	93.11	93.11	90.52	91.35	1,187,971	-1.55(-1.67%)
Nov 10, 2020	89.08	93.36	88.79	92.90	1,510,004	+4.23(+4.77%)
Nov 09, 2020	88.87	90.33	87.63	88.68	891,560	+3.76(+4.43%)
Nov 06, 2020	86.56	86.78	84.62	84.91	559,325	-1.25(-1.45%)
Nov 05, 2020	87.62	88.46	85.71	86.16	742,593	-0.52(-0.60%)
Nov 04, 2020	87.96	89.40	86.59	86.68	741,312	-1.85(-2.09%)
Nov 03, 2020	87.69	89.23	87.44	88.53	837,524	+1.92(+2.22%)
Nov 02, 2020	83.89	86.69	83.76	86.61	954,816	+3.48(+4.19%)
Oct 30, 2020	83.04	83.63	82.56	83.13	1,635,299	-0.37(-0.45%)
Oct 29, 2020	83.79	84.67	82.21	83.50	776,513	-0.55(-0.66%)
Oct 28, 2020	87.12	87.64	83.99	84.05	923,653	-3.97(-4.51%)
Oct 27, 2020	88.56	89.02	87.99	88.02	776,398	-0.37(-0.42%)
Oct 26, 2020	88.13	88.69	87.65	88.40	846,979	-0.19(-0.21%)
Oct 23, 2020	88.20	89.04	87.92	88.59	654,384	+0.95(+1.09%)
Oct 22, 2020	86.65	88.05	86.46	87.63	891,485	+1.00(+1.15%)
Oct 21, 2020	85.49	87.87	85.27	86.64	1,190,408	+1.14(+1.34%)
Oct 20, 2020	85.61	85.87	84.43	85.49	725,691	+0.04(+0.04%)
Oct 19, 2020	85.93	86.16	85.15	85.46	614,377	-0.23(-0.26%)
Oct 16, 2020	85.58	86.21	84.71	85.68	1,017,967	-0.01(-0.01%)
Oct 15, 2020	85.61	86.55	84.73	85.69	1,067,042	-0.49(-0.57%)
Oct 14, 2020	86.44	87.10	85.68	86.18	752,609	-0.34(-0.39%)
Oct 13, 2020	87.34	87.44	85.52	86.52	738,238	-1.09(-1.24%)
Oct 12, 2020	87.33	88.21	87.15	87.61	988,834	+0.09(+0.10%)
Oct 09, 2020	88.32	88.69	87.04	87.52	1,388,057	-0.25(-0.29%)
Oct 08, 2020	87.69	88.21	87.23	87.77	1,091,592	+0.37(+0.43%)
Oct 07, 2020	88.02	88.34	86.71	87.40	1,053,426	-0.54(-0.62%)
Oct 06, 2020	86.47	88.75	86.47	87.94	951,650	+1.60(+1.85%)
Oct 05, 2020	87.59	87.59	86.10	86.35	1,147,764	-0.73(-0.83%)
Oct 02, 2020	86.10	87.96	85.77	87.07	1,202,792	+0.50(+0.58%)
Oct 01, 2020	86.70	87.36	85.98	86.57	1,240,217	-0.11(-0.13%)
Sep 30, 2020	86.89	87.01	85.87	86.68	762,044	+0.44(+0.52%)
Sep 29, 2020	86.30	86.99	86.05	86.24	1,022,560	+0.05(+0.06%)
Sep 28, 2020	86.42	86.84	85.83	86.18	606,740	-0.19(-0.22%)
Sep 25, 2020	84.54	86.61	84.23	86.37	1,055,131	+1.51(+1.77%)
Sep 24, 2020	84.16	85.44	83.89	84.87	789,767	+0.65(+0.78%)
Sep 23, 2020	84.86	85.38	84.08	84.22	944,908	-0.77(-0.91%)
Sep 22, 2020	83.73	85.50	83.63	84.99	1,025,443	+1.31(+1.57%)
Sep 21, 2020	82.74	83.86	82.05	83.67	1,343,983	+0.24(+0.29%)
Sep 18, 2020	84.51	84.94	83.24	83.43	1,732,012	-1.29(-1.52%)
Sep 17, 2020	85.09	85.41	84.30	84.71	760,969	-0.43(-0.50%)
Sep 16, 2020	83.88	85.69	83.53	85.14	1,455,905	+1.40(+1.67%)
Sep 15, 2020	84.91	85.77	83.34	83.74	1,192,154	-0.88(-1.04%)
Sep 14, 2020	85.20	85.42	84.37	84.62	852,403	+0.10(+0.12%)
Sep 11, 2020	85.75	85.75	84.11	84.52	751,648	-0.96(-1.12%)
Sep 10, 2020	87.46	87.46	85.48	85.48	711,888	-2.16(-2.46%)
Sep 09, 2020	87.68	88.60	87.34	87.64	751,811	+0.48(+0.55%)
Sep 08, 2020	88.53	88.53	86.26	87.16	1,035,826	-1.00(-1.13%)
Sep 04, 2020	89.32	89.44	87.48	88.16	869,976	-0.79(-0.89%)
Sep 03, 2020	89.73	90.62	88.30	88.95	1,003,298	-0.31(-0.35%)
Sep 02, 2020	88.42	89.80	88.11	89.26	1,279,283	+0.91(+1.03%)
Sep 01, 2020	90.15	90.15	88.09	88.35	925,178	-2.17(-2.39%)
Aug 31, 2020	90.24	90.87	89.88	90.52	702,252	+0.22(+0.24%)
Aug 28, 2020	90.13	90.36	88.92	90.30	642,143	+0.54(+0.61%)
Aug 27, 2020	90.52	90.84	89.35	89.76	640,586	-0.29(-0.32%)
Aug 26, 2020	90.79	90.79	89.32	90.05	629,255	-1.03(-1.14%)
Aug 25, 2020	92.71	92.71	90.43	91.08	511,283	-1.33(-1.44%)
Aug 24, 2020	91.46	92.42	90.31	92.41	599,096	+0.97(+1.06%)
Aug 21, 2020	91.75	91.77	89.85	91.44	2,108,828	-0.26(-0.28%)
Aug 20, 2020	92.16	92.88	91.62	91.70	900,210	-0.85(-0.92%)
Aug 19, 2020	93.13	93.51	92.24	92.55	1,206,760	-0.32(-0.35%)
Aug 18, 2020	93.64	94.04	92.82	92.87	939,087	-1.01(-1.08%)
Aug 17, 2020	94.23	94.74	93.76	93.88	1,192,443	-0.34(-0.36%)
Aug 14, 2020	94.43	94.87	93.34	94.23	1,093,514	-0.11(-0.11%)
Aug 13, 2020	94.19	94.75	93.63	94.33	729,925	-0.31(-0.32%)
Aug 12, 2020	93.86	95.58	93.82	94.64	971,478	+1.29(+1.38%)
Aug 11, 2020	96.18	96.18	93.14	93.35	771,723	-2.26(-2.37%)
Aug 10, 2020	95.97	96.50	95.20	95.61	622,061	+0.30(+0.31%)
Aug 07, 2020	93.68	96.13	93.68	95.32	629,381	+0.91(+0.96%)
Aug 06, 2020	95.67	95.67	93.19	94.41	795,923	+0.91(+0.97%)
Aug 05, 2020	94.50	95.56	93.10	93.50	1,162,487	-1.01(-1.07%)
Aug 04, 2020	93.89	95.23	93.88	94.50	836,894	-0.45(-0.47%)
Aug 03, 2020	95.23	95.26	93.82	94.96	602,975	-0.61(-0.64%)
Jul 31, 2020	94.96	96.18	94.35	95.57	1,478,684	+0.51(+0.54%)
Jul 30, 2020	94.50	95.37	94.41	95.06	627,857	-0.22(-0.23%)
Jul 29, 2020	94.70	95.56	94.70	95.27	1,009,676	+0.96(+1.01%)
Jul 28, 2020	92.15	94.80	92.15	94.32	908,387	+1.83(+1.98%)
Jul 27, 2020	92.86	93.54	92.16	92.49	711,362	-0.39(-0.42%)
Jul 24, 2020	93.92	94.50	92.40	92.87	719,546	-0.63(-0.68%)
Jul 23, 2020	93.82	94.23	92.83	93.50	887,915	-0.30(-0.32%)
Jul 22, 2020	91.82	94.09	91.30	93.80	773,420	+1.70(+1.84%)
Jul 21, 2020	90.55	92.26	90.06	92.11	755,538	+2.11(+2.34%)
Jul 20, 2020	90.90	91.35	89.70	90.00	1,020,290	-1.13(-1.24%)
Jul 17, 2020	91.10	91.66	90.58	91.12	715,886	+0.46(+0.51%)
Jul 16, 2020	90.74	91.37	90.25	90.66	616,303	-0.08(-0.09%)
Jul 15, 2020	91.41	92.30	90.59	90.75	740,561	+0.19(+0.21%)
Jul 14, 2020	89.94	91.10	89.45	90.56	847,696	+0.67(+0.74%)
Jul 13, 2020	89.80	90.78	89.28	89.89	824,268	+0.54(+0.61%)
Jul 10, 2020	88.09	89.92	87.96	89.35	552,635	+1.26(+1.43%)
Jul 09, 2020	89.01	89.09	87.54	88.09	908,259	-1.52(-1.70%)
Jul 08, 2020	90.19	90.49	88.99	89.61	686,726	-0.62(-0.69%)
Jul 07, 2020	90.50	91.13	89.87	90.23	726,415	-1.05(-1.16%)
Jul 06, 2020	92.06	92.76	90.83	91.29	809,497	+0.05(+0.06%)
Jul 02, 2020	91.24	92.12	90.94	91.23	450,049	+0.44(+0.49%)
Jul 01, 2020	89.94	91.38	89.94	90.79	672,305	+1.00(+1.11%)
Jun 30, 2020	88.78	90.45	88.58	89.79	1,027,634	+1.08(+1.22%)
Jun 29, 2020	88.46	88.87	87.27	88.71	805,117	+0.83(+0.94%)
Jun 26, 2020	87.60	88.63	86.65	87.88	2,269,764	+0.35(+0.40%)
Jun 25, 2020	88.78	88.98	85.93	87.53	1,242,000	-1.70(-1.91%)
Jun 24, 2020	88.38	89.30	87.51	89.23	1,717,992	+0.11(+0.12%)
Jun 23, 2020	91.30	91.54	88.81	89.12	1,153,458	-1.15(-1.28%)
Jun 22, 2020	89.39	90.68	88.73	90.28	743,483	+0.36(+0.40%)
Jun 19, 2020	92.85	93.15	89.70	89.92	2,284,625	-1.56(-1.71%)
Jun 18, 2020	90.47	92.15	90.47	91.48	625,988	+0.24(+0.27%)
Jun 17, 2020	92.41	92.68	90.64	91.23	632,071	-0.97(-1.06%)
Jun 16, 2020	93.48	94.51	91.59	92.21	1,338,303	+1.06(+1.17%)
Jun 15, 2020	88.58	91.75	88.11	91.14	1,708,247	+0.59(+0.65%)
Jun 12, 2020	91.71	91.71	89.24	90.56	1,049,375	+1.05(+1.17%)
Jun 11, 2020	91.97	92.51	88.66	89.51	1,190,598	-4.03(-4.31%)
Jun 10, 2020	93.75	94.83	93.20	93.54	632,284	-0.52(-0.56%)
Jun 09, 2020	94.88	94.88	92.80	94.06	697,307	-1.54(-1.61%)
Jun 08, 2020	94.14	96.02	93.13	95.61	929,610	+1.35(+1.43%)
Jun 05, 2020	94.50	95.29	93.75	94.25	1,543,231	+0.28(+0.30%)
Jun 04, 2020	93.74	94.32	91.83	93.97	2,081,077	-0.49(-0.52%)
Jun 03, 2020	93.49	95.37	93.16	94.46	871,150	+1.36(+1.46%)
Jun 02, 2020	93.49	93.58	92.26	93.10	797,295	+0.27(+0.29%)
Jun 01, 2020	93.04	93.66	92.03	92.83	955,245	+0.15(+0.17%)
May 29, 2020	91.06	93.77	90.68	92.67	3,994,767	+0.99(+1.08%)
May 28, 2020	90.98	92.49	90.84	91.68	898,947	+2.25(+2.52%)
May 27, 2020	89.65	89.82	87.52	89.43	856,173	+1.42(+1.62%)
May 26, 2020	89.78	90.52	87.81	88.00	678,561	-0.66(-0.74%)
May 22, 2020	87.82	88.71	87.72	88.66	668,308	+1.01(+1.16%)
May 21, 2020	88.76	89.67	87.57	87.65	716,511	-1.46(-1.64%)
May 20, 2020	87.67	89.93	87.38	89.11	1,259,121	+2.79(+3.23%)
May 19, 2020	87.67	89.23	86.27	86.32	891,360	-1.99(-2.25%)
May 18, 2020	88.28	88.97	87.25	88.31	884,862	+3.06(+3.59%)
May 15, 2020	84.38	85.83	81.82	85.25	3,532,329	+0.20(+0.23%)
May 14, 2020	85.44	85.85	82.92	85.06	1,105,980	-1.39(-1.61%)
May 13, 2020	85.95	86.62	85.08	86.45	965,131	+0.06(+0.07%)
May 12, 2020	86.98	87.40	85.97	86.38	1,060,995	-0.37(-0.42%)
May 11, 2020	86.60	87.55	84.83	86.75	1,474,470	-0.49(-0.57%)
May 08, 2020	87.30	87.73	86.20	87.24	968,565	+0.85(+0.99%)
May 07, 2020	87.96	90.79	86.14	86.39	1,248,360	-0.15(-0.18%)
May 06, 2020	91.56	91.56	86.13	86.55	1,252,050	-4.68(-5.13%)
May 05, 2020	91.11	92.28	90.63	91.22	1,062,979	+0.91(+1.01%)
May 04, 2020	89.34	90.52	88.45	90.31	987,586	+0.58(+0.65%)
May 01, 2020	90.63	90.63	88.58	89.73	699,370	-1.68(-1.83%)
Apr 30, 2020	93.64	94.11	90.79	91.40	1,475,023	-2.59(-2.76%)
Apr 29, 2020	97.94	97.94	93.45	93.99	820,329	-2.05(-2.14%)
Apr 28, 2020	95.70	96.74	94.14	96.05	1,023,464	+1.43(+1.52%)
Apr 27, 2020	94.17	95.11	92.99	94.61	814,944	+1.02(+1.09%)
Apr 24, 2020	92.00	93.87	90.68	93.59	983,625	+2.76(+3.04%)
Apr 23, 2020	92.49	92.57	90.01	90.83	976,374	-0.89(-0.97%)
Apr 22, 2020	92.11	92.55	90.89	91.72	573,710	+1.37(+1.52%)
Apr 21, 2020	90.15	92.58	89.90	90.35	641,426	-1.56(-1.70%)
Apr 20, 2020	97.61	98.07	91.54	91.91	853,159	-7.32(-7.38%)
Apr 17, 2020	95.60	99.80	94.77	99.23	1,183,764	+5.03(+5.34%)
Apr 16, 2020	95.59	96.18	92.91	94.20	693,928	-1.13(-1.18%)
Apr 15, 2020	95.20	96.47	94.48	95.33	914,187	-1.58(-1.63%)
Apr 14, 2020	94.73	97.39	93.55	96.91	882,578	+4.34(+4.69%)
Apr 13, 2020	93.25	93.94	91.25	92.57	713,607	-1.73(-1.83%)
Apr 09, 2020	93.19	97.18	92.69	94.30	1,409,897	+2.29(+2.48%)
Apr 08, 2020	89.01	92.70	87.64	92.01	917,073	+3.79(+4.30%)
Apr 07, 2020	94.98	94.98	87.92	88.22	1,210,422	-4.67(-5.03%)
Apr 06, 2020	87.68	94.07	87.49	92.89	886,769	+8.49(+10.06%)
Apr 03, 2020	85.98	87.09	83.37	84.40	763,294	-2.88(-3.30%)
Apr 02, 2020	83.83	88.36	83.83	87.28	630,756	+2.45(+2.88%)
Apr 01, 2020	85.69	89.66	82.76	84.83	1,115,078	-4.11(-4.63%)
Mar 31, 2020	91.11	91.66	88.35	88.95	1,053,776	-3.22(-3.49%)
Mar 30, 2020	88.31	92.67	87.72	92.17	1,180,338	+4.85(+5.55%)
Mar 27, 2020	83.17	90.01	81.76	87.32	981,171	+1.02(+1.18%)
Mar 26, 2020	80.84	87.02	80.84	86.29	903,789	+5.35(+6.61%)
Mar 25, 2020	78.82	84.07	71.24	80.94	1,320,369	+1.53(+1.93%)
Mar 24, 2020	74.58	80.05	72.79	79.41	1,507,908	+7.25(+10.05%)
Mar 23, 2020	76.66	76.70	69.85	72.16	1,664,117	-5.11(-6.61%)
Mar 20, 2020	88.61	88.75	76.69	77.27	2,101,793	-11.03(-12.50%)
Mar 19, 2020	95.36	95.36	82.63	88.30	1,643,138	-6.57(-6.93%)
Mar 18, 2020	92.00	98.55	85.39	94.87	1,756,452	-2.02(-2.08%)
Mar 17, 2020	86.23	97.10	85.86	96.89	2,105,965	+12.92(+15.38%)
Mar 16, 2020	83.25	87.83	81.72	83.97	1,724,915	-6.27(-6.94%)
Mar 13, 2020	88.57	90.24	83.86	90.24	1,632,013	+5.37(+6.33%)
Mar 12, 2020	82.91	92.08	81.13	84.87	1,859,113	-7.32(-7.94%)
Mar 11, 2020	92.51	93.16	90.11	92.19	1,464,183	-2.31(-2.45%)
Mar 10, 2020	95.79	96.19	90.68	94.51	1,582,527	+0.27(+0.29%)
Mar 09, 2020	96.01	96.33	92.62	94.24	1,695,504	-5.49(-5.50%)
Mar 06, 2020	96.45	100.10	95.46	99.72	1,737,772	+0.11(+0.11%)
Mar 05, 2020	99.52	100.31	98.77	99.61	1,343,821	-1.59(-1.57%)
Mar 04, 2020	96.75	101.42	96.75	101.20	1,234,197	+5.70(+5.97%)
Mar 03, 2020	96.47	98.04	94.74	95.50	1,279,216	-1.21(-1.25%)