Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.810 6.810 6.000 6.300 0 -0.66(-9.48%)
Feb 26, 2009 6.590 6.970 6.510 6.960 9,195,670 +0.46(+7.08%)
Feb 25, 2009 6.430 6.680 6.320 6.500 8,849,569 -0.32(-4.69%)
Feb 24, 2009 6.440 6.850 6.330 6.820 4,994,557 +0.44(+6.90%)
Feb 23, 2009 6.850 6.930 6.330 6.380 11,160,522 -0.33(-4.92%)
Feb 20, 2009 7.150 7.200 6.550 6.710 8,249,999 -0.59(-8.08%)
Feb 19, 2009 7.180 7.470 7.070 7.300 5,489,107 +0.21(+2.96%)
Feb 18, 2009 7.250 7.310 6.950 7.090 6,179,650 -0.09(-1.25%)
Feb 17, 2009 7.530 7.530 7.000 7.180 7,875,012 -0.56(-7.24%)
Feb 13, 2009 7.860 7.995 7.670 7.740 4,212,481 -0.17(-2.15%)
Feb 12, 2009 7.620 7.937 7.500 7.910 7,101,452 +0.01(+0.13%)
Feb 11, 2009 8.010 8.150 7.750 7.900 5,026,849 -0.16(-1.99%)
Feb 10, 2009 8.270 8.400 7.900 8.060 8,339,220 -0.20(-2.42%)
Feb 09, 2009 8.650 8.650 8.200 8.260 4,377,639 -0.32(-3.73%)
Feb 06, 2009 8.110 8.650 8.100 8.580 4,496,129 +0.34(+4.13%)
Feb 05, 2009 8.280 8.430 7.900 8.240 4,968,499 -0.06(-0.72%)
Feb 04, 2009 8.190 8.430 8.100 8.300 3,687,641 +0.17(+2.09%)
Feb 03, 2009 8.020 8.190 7.890 8.130 4,548,138 +0.15(+1.88%)
Feb 02, 2009 7.770 8.070 7.470 7.980 7,927,855 +0.07(+0.88%)
Jan 30, 2009 8.270 8.480 7.850 7.910 0 -0.43(-5.16%)
Jan 29, 2009 8.430 8.730 8.320 8.340 3,375,681 -0.33(-3.81%)
Jan 28, 2009 8.880 8.930 8.580 8.670 4,469,802 +0.00(+0.00%)
Jan 27, 2009 8.400 8.880 8.400 8.670 6,964,669 +0.20(+2.36%)
Jan 26, 2009 8.280 8.700 8.220 8.470 7,104,547 +0.20(+2.42%)
Jan 23, 2009 8.040 8.450 7.670 8.270 8,043,639 +0.12(+1.47%)
Jan 22, 2009 8.130 8.290 8.000 8.150 5,600,681 -0.10(-1.21%)
Jan 21, 2009 8.320 8.340 7.990 8.250 6,321,517 +0.20(+2.48%)
Jan 20, 2009 8.510 8.660 8.020 8.050 6,001,210 -0.51(-5.96%)
Jan 16, 2009 8.160 8.610 8.030 8.560 9,378,730 +0.62(+7.81%)
Jan 15, 2009 8.120 8.160 7.580 7.940 11,479,216 -0.21(-2.58%)
Jan 14, 2009 8.400 8.400 7.850 8.150 9,069,143 -0.34(-4.00%)
Jan 13, 2009 8.950 9.000 8.350 8.490 7,272,242 -0.37(-4.18%)
Jan 12, 2009 9.270 9.270 8.768 8.860 9,113,951 -0.42(-4.53%)
Jan 09, 2009 9.290 9.400 9.030 9.280 6,568,909 +0.01(+0.11%)
Jan 08, 2009 8.550 9.350 8.550 9.270 8,120,576 +0.24(+2.66%)
Jan 07, 2009 9.280 9.370 8.890 9.030 6,976,883 -0.36(-3.83%)
Jan 06, 2009 9.190 9.480 9.120 9.390 11,240,689 +0.26(+2.85%)
Jan 05, 2009 8.670 9.140 8.420 9.130 8,997,445 +0.49(+5.67%)
Jan 02, 2009 8.240 8.690 8.160 8.640 0 +0.40(+4.85%)
Jan 01, 2009 8.100 8.470 8.100 8.240 0 +0.00(+0.00%)
Dec 31, 2008 8.100 8.470 8.100 8.240 6,924,022 +0.13(+1.60%)
Dec 30, 2008 7.900 8.140 7.800 8.110 3,412,015 +0.26(+3.31%)
Dec 29, 2008 7.760 7.960 7.580 7.850 5,222,223 +0.08(+1.03%)
Dec 26, 2008 7.660 7.840 7.590 7.770 0 +0.15(+1.97%)
Dec 24, 2008 7.630 7.670 7.570 7.620 1,157,515 +0.03(+0.40%)
Dec 23, 2008 7.850 8.060 7.500 7.590 4,497,608 -0.21(-2.69%)
Dec 22, 2008 7.900 8.110 7.580 7.800 7,714,482 -0.08(-1.02%)
Dec 19, 2008 8.300 8.420 7.350 7.880 12,824,192 -0.17(-2.11%)
Dec 18, 2008 7.540 8.240 7.470 8.050 11,763,700 +0.52(+6.91%)
Dec 17, 2008 7.820 7.910 7.520 7.530 14,702,493 -0.46(-5.76%)
Dec 16, 2008 7.060 8.000 7.060 7.990 10,959,377 +0.99(+14.14%)
Dec 15, 2008 7.280 7.500 6.870 7.000 5,346,936 -0.27(-3.71%)
Dec 12, 2008 6.890 7.270 6.682 7.270 0 +0.15(+2.11%)
Dec 11, 2008 7.190 7.480 6.940 7.120 4,235,737 +0.09(+1.28%)
Dec 10, 2008 7.240 7.520 6.930 7.030 7,616,999 -0.14(-1.95%)
Dec 09, 2008 7.060 7.390 6.990 7.170 6,570,406 +0.11(+1.56%)
Dec 08, 2008 6.590 7.250 6.530 7.060 11,081,794 +0.66(+10.31%)
Dec 05, 2008 6.790 6.790 5.800 6.400 0 -0.51(-7.38%)
Dec 04, 2008 7.000 7.390 6.730 6.910 9,626,771 -0.27(-3.76%)
Dec 03, 2008 7.330 7.580 6.990 7.180 15,196,913 -0.64(-8.18%)
Dec 02, 2008 7.100 7.900 6.950 7.820 12,401,078 +0.91(+13.17%)
Dec 01, 2008 7.440 7.440 6.850 6.910 9,130,104 -0.78(-10.14%)
Nov 28, 2008 7.450 7.820 7.450 7.690 3,550,986 +0.11(+1.45%)
Nov 26, 2008 7.290 7.600 7.070 7.580 6,784,040 +0.09(+1.20%)
Nov 25, 2008 7.700 7.710 7.050 7.490 10,225,064 +0.28(+3.88%)
Nov 24, 2008 7.430 7.500 7.080 7.210 9,927,184 -0.05(-0.69%)
Nov 21, 2008 7.100 7.300 6.530 7.260 10,288,779 +0.37(+5.37%)
Nov 20, 2008 7.240 7.730 6.740 6.890 14,549,506 -0.66(-8.74%)
Nov 19, 2008 7.990 8.190 7.510 7.550 8,586,596 -0.49(-6.09%)
Nov 18, 2008 8.160 8.400 7.760 8.040 8,100,725 -0.16(-1.95%)
Nov 17, 2008 8.120 8.700 7.900 8.200 9,333,314 -0.08(-0.97%)
Nov 14, 2008 8.020 8.820 7.740 8.280 0 +0.02(+0.24%)
Nov 13, 2008 7.420 8.490 7.340 8.260 22,789,577 +0.91(+12.38%)
Nov 12, 2008 6.950 7.650 6.880 7.350 8,740,836 +0.17(+2.37%)
Nov 11, 2008 7.570 7.620 6.710 7.180 10,643,461 -0.51(-6.63%)
Nov 10, 2008 8.940 9.290 7.500 7.690 9,820,160 -0.79(-9.32%)
Nov 07, 2008 6.840 8.570 6.840 8.480 12,839,628 +1.87(+28.29%)
Nov 06, 2008 7.270 7.410 6.440 6.610 7,911,004 -0.63(-8.70%)
Nov 05, 2008 7.550 7.610 7.100 7.240 9,082,180 -0.54(-6.94%)
Nov 04, 2008 8.150 8.290 7.500 7.780 8,785,590 -0.14(-1.77%)
Nov 03, 2008 7.800 8.170 7.620 7.920 5,373,269 -0.05(-0.63%)
Oct 31, 2008 8.210 8.310 7.450 7.970 8,303,270 -0.13(-1.60%)
Oct 30, 2008 7.770 8.980 7.720 8.100 12,608,483 +0.51(+6.72%)
Oct 29, 2008 7.790 8.040 7.300 7.590 10,107,151 -0.26(-3.31%)
Oct 28, 2008 7.500 7.900 6.300 7.850 12,796,765 +0.76(+10.72%)
Oct 27, 2008 7.710 7.840 7.040 7.090 5,757,771 -0.77(-9.80%)
Oct 24, 2008 7.700 8.000 7.060 7.860 9,916,240 -0.56(-6.65%)
Oct 23, 2008 8.350 8.980 7.840 8.420 13,458,513 +0.11(+1.32%)
Oct 22, 2008 9.600 9.720 8.050 8.310 11,790,475 -1.55(-15.72%)
Oct 21, 2008 9.790 10.27 9.470 9.860 8,626,432 -0.03(-0.30%)
Oct 20, 2008 8.250 9.910 8.250 9.890 14,757,855 +1.73(+21.20%)
Oct 17, 2008 7.550 8.730 7.390 8.160 0 +0.42(+5.43%)
Oct 16, 2008 8.140 8.510 7.510 7.740 12,998,384 -0.37(-4.56%)
Oct 15, 2008 8.670 8.750 7.880 8.110 9,721,779 -0.82(-9.18%)
Oct 14, 2008 9.870 10.23 8.430 8.930 13,832,274 -0.54(-5.70%)
Oct 13, 2008 8.190 9.470 7.650 9.470 7,507,921 +1.84(+24.12%)
Oct 10, 2008 8.210 8.210 6.660 7.630 17,104,609 -1.00(-11.59%)
Oct 09, 2008 9.110 9.260 8.390 8.630 9,875,058 -0.46(-5.06%)
Oct 08, 2008 9.090 9.780 8.900 9.090 14,827,763 -0.07(-0.76%)
Oct 07, 2008 8.980 9.295 8.700 9.160 15,884,040 +0.33(+3.74%)
Oct 06, 2008 9.700 10.76 8.380 8.830 13,598,462 -1.09(-10.99%)
Oct 03, 2008 10.59 10.80 9.820 9.920 0 -0.53(-5.07%)
Oct 02, 2008 11.20 11.32 10.25 10.45 6,733,286 -0.83(-7.36%)
Oct 01, 2008 11.59 11.74 11.13 11.28 4,878,334 -0.41(-3.51%)
Sep 30, 2008 11.48 11.85 11.13 11.69 5,533,680 +0.29(+2.54%)
Sep 29, 2008 12.40 12.49 10.99 11.40 10,215,839 -1.18(-9.38%)
Sep 26, 2008 12.90 12.96 12.40 12.58 0 -0.49(-3.75%)
Sep 25, 2008 12.64 13.31 12.52 13.07 5,606,527 +0.53(+4.23%)
Sep 24, 2008 12.75 12.86 12.35 12.54 6,035,090 -0.28(-2.18%)
Sep 23, 2008 12.74 13.04 12.56 12.82 5,587,758 +0.01(+0.08%)
Sep 22, 2008 13.30 13.43 12.68 12.81 7,152,504 -0.40(-3.03%)
Sep 19, 2008 12.79 13.75 12.26 13.21 0 +1.19(+9.90%)
Sep 18, 2008 11.34 12.32 10.90 12.02 19,026,334 +0.79(+7.03%)
Sep 17, 2008 12.20 12.46 11.13 11.23 17,131,668 -1.20(-9.65%)
Sep 16, 2008 12.72 12.83 11.90 12.43 12,604,159 -0.46(-3.57%)
Sep 15, 2008 13.77 13.87 12.86 12.89 8,137,788 -1.33(-9.35%)
Sep 12, 2008 13.46 14.32 13.41 14.22 0 +0.67(+4.94%)
Sep 11, 2008 13.80 13.96 13.49 13.55 11,470,951 -0.31(-2.24%)
Sep 10, 2008 13.34 13.92 13.25 13.86 11,014,009 +0.68(+5.16%)
Sep 09, 2008 14.91 15.35 13.18 13.18 13,800,987 -1.77(-11.84%)
Sep 08, 2008 14.74 15.20 14.74 14.95 6,136,786 +0.33(+2.26%)
Sep 05, 2008 14.45 14.70 14.29 14.62 0 +0.15(+1.04%)
Sep 04, 2008 14.73 14.87 14.36 14.47 8,631,378 -0.28(-1.90%)
Sep 03, 2008 14.77 15.01 14.29 14.75 10,887,388 -0.02(-0.14%)
Sep 02, 2008 15.35 15.63 14.73 14.77 5,944,613 -0.49(-3.21%)
Aug 29, 2008 15.39 15.65 15.23 15.26 0 -0.23(-1.48%)
Aug 28, 2008 15.49 15.64 15.35 15.49 2,415,052 +0.06(+0.39%)
Aug 27, 2008 15.38 15.52 15.27 15.43 3,000,585 +0.02(+0.13%)
Aug 26, 2008 15.01 15.82 15.00 15.41 2,936,329 +0.06(+0.39%)
Aug 25, 2008 15.77 15.79 15.24 15.35 3,647,798 -0.42(-2.66%)
Aug 22, 2008 15.49 15.80 15.41 15.77 0 +0.34(+2.20%)
Aug 21, 2008 15.06 15.50 15.06 15.43 3,213,859 +0.12(+0.78%)
Aug 20, 2008 15.20 15.33 15.11 15.31 4,618,698 +0.15(+0.99%)
Aug 19, 2008 15.06 15.29 15.01 15.16 4,439,012 -0.01(-0.07%)
Aug 18, 2008 15.39 15.56 15.12 15.17 4,004,269 -0.15(-0.98%)
Aug 15, 2008 15.15 15.42 15.00 15.32 0 +0.17(+1.12%)
Aug 14, 2008 15.50 15.54 14.92 15.15 6,863,363 -0.49(-3.13%)
Aug 13, 2008 15.72 15.91 15.56 15.64 5,212,546 -0.16(-1.01%)
Aug 12, 2008 15.97 16.00 15.62 15.80 3,800,834 -0.09(-0.57%)
Aug 11, 2008 15.79 15.97 15.34 15.89 5,677,186 +0.17(+1.08%)
Aug 08, 2008 16.86 16.86 14.78 15.72 11,779,826 -0.33(-2.06%)
Aug 07, 2008 15.93 16.27 15.74 16.05 5,550,892 +0.07(+0.44%)
Aug 06, 2008 15.82 16.12 15.71 15.98 6,619,535 +0.06(+0.38%)
Aug 05, 2008 15.14 15.94 14.96 15.92 9,830,131 +0.96(+6.42%)
Aug 04, 2008 15.55 15.81 14.91 14.96 8,186,034 -0.57(-3.67%)
Aug 01, 2008 16.26 16.30 15.49 15.53 7,774,747 -0.61(-3.78%)
Jul 31, 2008 17.09 17.09 16.13 16.14 7,805,051 -0.90(-5.28%)
Jul 30, 2008 16.67 17.05 16.52 17.04 4,041,495 +0.44(+2.65%)
Jul 29, 2008 16.60 16.60 16.23 16.60 3,910,956 +0.18(+1.10%)
Jul 28, 2008 16.18 16.66 16.12 16.42 5,130,198 +0.26(+1.61%)
Jul 25, 2008 16.18 16.64 16.05 16.16 4,682,447 +0.02(+0.12%)
Jul 24, 2008 16.81 16.81 16.05 16.14 6,096,145 -0.63(-3.76%)
Jul 23, 2008 17.08 17.18 16.67 16.77 4,802,627 -0.29(-1.70%)
Jul 22, 2008 17.06 17.20 16.93 17.06 4,226,166 -0.05(-0.29%)
Jul 21, 2008 16.87 17.15 16.72 17.11 4,091,620 +0.34(+2.03%)
Jul 18, 2008 16.25 16.88 16.16 16.77 8,127,564 +0.53(+3.26%)
Jul 17, 2008 16.20 16.32 16.05 16.24 5,971,558 +0.12(+0.74%)
Jul 16, 2008 16.72 16.72 16.08 16.12 8,300,870 -0.55(-3.30%)
Jul 15, 2008 17.09 17.39 16.56 16.67 11,543,660 -0.68(-3.92%)
Jul 14, 2008 17.78 17.80 17.31 17.35 3,655,743 -0.24(-1.36%)
Jul 11, 2008 17.30 17.79 17.17 17.59 4,947,563 +0.13(+0.74%)
Jul 10, 2008 17.76 17.98 17.36 17.46 8,342,226 -0.32(-1.80%)
Jul 09, 2008 18.03 18.14 17.78 17.78 6,061,193 -0.27(-1.50%)
Jul 08, 2008 18.20 18.48 17.89 18.05 9,128,938 -0.07(-0.39%)
Jul 07, 2008 18.81 19.00 18.04 18.12 6,552,454 -0.65(-3.46%)
Jul 04, 2008 18.76 19.35 18.69 18.77 3,585,842 +0.00(+0.00%)
Jul 03, 2008 18.76 19.35 18.69 18.77 3,585,842 +0.00(+0.00%)
Jul 02, 2008 19.27 19.34 18.77 18.77 4,562,759 -0.50(-2.59%)
Jul 01, 2008 18.96 19.50 18.90 19.27 6,338,654 +0.06(+0.31%)
Jun 30, 2008 18.79 19.32 18.75 19.21 5,531,066 +0.41(+2.18%)
Jun 27, 2008 18.58 18.86 18.50 18.80 7,336,234 +0.20(+1.08%)
Jun 26, 2008 18.87 19.06 18.48 18.60 5,200,437 -0.44(-2.31%)
Jun 25, 2008 19.19 19.30 18.92 19.04 5,614,524 -0.12(-0.63%)
Jun 24, 2008 19.53 19.53 19.01 19.16 5,866,012 -0.40(-2.04%)
Jun 23, 2008 19.60 19.88 19.51 19.56 3,623,994 +0.00(+0.00%)
Jun 20, 2008 20.12 20.26 19.51 19.56 6,178,250 -0.68(-3.36%)
Jun 19, 2008 19.98 20.80 19.88 20.24 3,758,297 +0.26(+1.30%)
Jun 18, 2008 20.17 20.47 19.95 19.98 4,735,989 -0.36(-1.77%)
Jun 17, 2008 20.16 20.38 20.06 20.34 3,610,470 +0.22(+1.09%)
Jun 16, 2008 20.15 20.29 19.82 20.12 2,877,852 +0.00(+0.00%)
Jun 13, 2008 19.44 20.13 19.44 20.12 5,312,357 +0.76(+3.93%)
Jun 12, 2008 19.42 19.49 19.22 19.36 3,244,692 +0.01(+0.05%)
Jun 11, 2008 19.50 19.71 19.34 19.35 4,470,711 -0.28(-1.43%)
Jun 10, 2008 19.68 19.80 19.52 19.63 3,815,801 -0.24(-1.21%)
Jun 09, 2008 19.27 19.98 19.27 19.87 5,442,603 +0.53(+2.74%)
Jun 06, 2008 19.64 19.88 19.33 19.34 4,945,111 -0.55(-2.77%)
Jun 05, 2008 19.67 19.95 19.54 19.89 3,690,420 +0.21(+1.07%)
Jun 04, 2008 19.01 19.84 19.01 19.68 6,925,415 +0.63(+3.31%)
Jun 03, 2008 19.22 19.37 19.05 19.05 3,801,791 -0.11(-0.57%)
Jun 02, 2008 19.24 19.43 18.83 19.16 6,525,575 -0.32(-1.64%)
May 30, 2008 19.34 19.58 19.13 19.48 4,526,130 +0.23(+1.19%)
May 29, 2008 18.94 19.32 18.94 19.25 3,483,126 +0.18(+0.94%)
May 28, 2008 18.95 19.14 18.77 19.07 5,333,641 +0.28(+1.49%)
May 27, 2008 18.89 19.00 18.69 18.79 3,407,987 -0.13(-0.69%)
May 26, 2008 19.50 19.57 18.90 18.92 0 +0.00(+0.00%)
May 23, 2008 19.50 19.57 18.90 18.92 3,475,602 -0.62(-3.17%)
May 22, 2008 19.46 19.59 19.37 19.54 2,712,816 +0.07(+0.36%)
May 21, 2008 19.43 19.91 19.42 19.47 5,925,054 -0.06(-0.31%)
May 20, 2008 19.81 19.81 19.46 19.53 3,312,265 -0.23(-1.16%)
May 19, 2008 19.82 20.00 19.69 19.76 4,000,069 -0.09(-0.45%)
May 16, 2008 19.90 19.99 19.79 19.85 4,277,906 -0.06(-0.30%)
May 15, 2008 19.92 19.92 19.50 19.91 4,850,045 +0.04(+0.20%)
May 14, 2008 19.98 19.99 19.51 19.87 5,725,901 +0.36(+1.85%)
May 13, 2008 19.64 19.70 19.36 19.51 4,128,196 +0.01(+0.05%)
May 12, 2008 19.27 19.62 19.22 19.50 8,845,898 +0.39(+2.04%)
May 09, 2008 18.45 19.20 18.07 19.11 9,088,697 +1.18(+6.58%)
May 08, 2008 17.75 17.96 17.54 17.93 4,471,185 +0.27(+1.53%)
May 07, 2008 17.90 18.00 17.63 17.66 3,806,745 -0.27(-1.51%)
May 06, 2008 17.89 18.00 17.64 17.93 2,957,068 +0.06(+0.34%)
May 05, 2008 18.00 18.06 17.75 17.87 3,081,581 -0.13(-0.72%)
May 02, 2008 17.79 18.08 17.79 18.00 3,938,610 +0.35(+1.98%)
May 01, 2008 17.39 17.66 17.24 17.65 3,003,458 +0.29(+1.67%)
Apr 30, 2008 17.38 17.69 17.33 17.36 4,233,229 -0.02(-0.12%)
Apr 29, 2008 18.10 18.15 17.29 17.38 7,258,698 -0.70(-3.87%)
Apr 28, 2008 18.08 18.33 17.96 18.08 4,189,602 +0.09(+0.50%)
Apr 25, 2008 17.83 18.00 17.79 17.99 2,466,931 +0.28(+1.58%)
Apr 24, 2008 17.73 17.93 17.45 17.71 2,481,805 +0.11(+0.63%)
Apr 23, 2008 17.66 17.74 17.48 17.60 2,984,052 -0.03(-0.17%)
Apr 22, 2008 17.78 17.78 17.51 17.63 3,265,926 -0.19(-1.07%)
Apr 21, 2008 17.94 17.95 17.58 17.82 2,698,077 -0.18(-1.00%)
Apr 18, 2008 18.06 18.13 17.80 18.00 3,800,143 +0.20(+1.12%)
Apr 17, 2008 17.85 18.20 17.73 17.80 4,653,137 -0.07(-0.39%)
Apr 16, 2008 17.51 17.88 17.51 17.87 3,061,810 +0.33(+1.88%)
Apr 15, 2008 17.26 17.67 17.19 17.54 4,876,750 +0.36(+2.10%)
Apr 14, 2008 17.21 17.30 16.95 17.18 4,742,383 -0.07(-0.41%)
Apr 11, 2008 17.01 17.27 16.85 17.25 10,121,850 +0.19(+1.11%)
Apr 10, 2008 17.45 17.48 16.96 17.06 5,021,392 -0.34(-1.95%)
Apr 09, 2008 17.34 17.67 17.29 17.40 4,456,588 +0.04(+0.23%)
Apr 08, 2008 17.03 17.45 16.85 17.36 6,208,904 +0.40(+2.36%)
Apr 07, 2008 17.21 17.21 16.93 16.96 4,442,834 -0.10(-0.59%)
Apr 04, 2008 17.08 17.49 16.91 17.06 5,617,927 +0.13(+0.77%)
Apr 03, 2008 16.87 17.08 16.87 16.93 4,765,969 -0.08(-0.47%)
Apr 02, 2008 16.85 17.08 16.74 17.01 5,410,456 +0.16(+0.95%)
Apr 01, 2008 16.76 16.96 16.67 16.85 7,088,082 +0.18(+1.08%)
Mar 31, 2008 16.25 16.78 16.22 16.67 5,691,590 +0.35(+2.14%)
Mar 28, 2008 16.39 16.73 16.28 16.32 4,231,373 +0.03(+0.18%)
Mar 27, 2008 16.25 16.52 16.25 16.29 5,929,080 +0.05(+0.31%)
Mar 26, 2008 16.06 16.38 16.01 16.24 3,409,116 +0.07(+0.43%)
Mar 25, 2008 16.20 16.38 16.04 16.17 6,887,973 +0.04(+0.25%)
Mar 24, 2008 16.18 16.31 16.08 16.13 4,451,855 +0.05(+0.31%)
Mar 21, 2008 16.00 16.30 15.70 16.08 10,169,587 +0.00(+0.00%)
Mar 20, 2008 16.00 16.30 15.70 16.08 10,169,587 +0.10(+0.63%)
Mar 19, 2008 16.61 16.74 15.97 15.98 6,784,916 -0.43(-2.62%)
Mar 18, 2008 16.34 16.67 16.23 16.41 9,289,521 +0.34(+2.12%)
Mar 17, 2008 17.11 17.30 15.81 16.07 8,718,240 -1.53(-8.69%)
Mar 14, 2008 17.86 17.89 17.00 17.60 7,069,412 -0.23(-1.29%)
Mar 13, 2008 17.33 17.94 17.32 17.83 8,098,050 +0.25(+1.42%)
Mar 12, 2008 17.96 18.02 17.56 17.58 5,369,266 -0.29(-1.62%)
Mar 11, 2008 17.86 18.18 17.46 17.87 7,297,302 +0.37(+2.11%)
Mar 10, 2008 17.76 17.81 17.46 17.50 6,690,603 -0.28(-1.57%)
Mar 07, 2008 17.94 18.07 17.64 17.78 4,407,797 -0.27(-1.50%)
Mar 06, 2008 18.53 18.56 18.00 18.05 5,263,641 -0.57(-3.06%)
Mar 05, 2008 18.54 18.75 18.27 18.62 3,687,544 +0.12(+0.65%)
Mar 04, 2008 18.29 18.64 18.20 18.50 4,824,670 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.