Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.06	39.59	38.99	39.48	1,927,283	+0.43(+1.10%)
Feb 27, 2017	39.46	39.56	38.99	39.05	1,746,125	-0.47(-1.19%)
Feb 24, 2017	39.59	39.64	38.97	39.52	1,538,820	+0.41(+1.05%)
Feb 23, 2017	38.84	39.15	38.65	39.11	1,103,622	+0.46(+1.19%)
Feb 22, 2017	38.40	38.72	38.25	38.65	1,323,811	+0.22(+0.57%)
Feb 21, 2017	37.90	38.48	37.80	38.43	1,184,277	+0.35(+0.92%)
Feb 17, 2017		38.08	38.08	38.08	0	+0.15(+0.40%)
Feb 16, 2017	37.55	37.95	37.55	37.93	1,478,744	+0.39(+1.04%)
Feb 15, 2017	37.23	37.58	37.05	37.54	1,144,488	-0.13(-0.35%)
Feb 14, 2017	37.89	37.97	37.42	37.67	887,494	-0.32(-0.84%)
Feb 13, 2017	37.89	37.99	37.64	37.99	979,097	+0.13(+0.34%)
Feb 10, 2017	37.65	37.89	37.58	37.86	904,021	+0.21(+0.56%)
Feb 09, 2017	38.06	38.20	37.63	37.65	1,060,808	-0.50(-1.31%)
Feb 08, 2017	37.89	38.15	37.76	38.15	1,542,862	+0.35(+0.93%)
Feb 07, 2017	37.72	37.80	37.52	37.80	758,533	+0.14(+0.37%)
Feb 06, 2017	37.99	37.99	37.57	37.66	852,561	-0.16(-0.42%)
Feb 03, 2017	37.53	37.91	37.52	37.82	1,520,614	+0.31(+0.83%)
Feb 02, 2017	36.99	37.52	36.91	37.51	748,549	+0.53(+1.43%)
Feb 01, 2017	37.37	37.52	36.80	36.98	1,191,065	-0.67(-1.78%)
Jan 31, 2017	36.88	37.71	36.81	37.65	1,666,782	+0.79(+2.14%)
Jan 30, 2017	37.07	37.08	36.64	36.86	911,611	-0.03(-0.08%)
Jan 27, 2017	36.84	36.90	36.56	36.89	1,124,044	-0.06(-0.16%)
Jan 26, 2017	36.88	37.20	36.77	36.95	750,516	+0.06(+0.16%)
Jan 25, 2017	36.87	37.01	36.62	36.89	1,015,704	-0.06(-0.16%)
Jan 24, 2017	36.82	37.09	36.71	36.95	1,370,726	-0.08(-0.22%)
Jan 23, 2017	37.37	37.55	37.01	37.03	1,096,091	-0.33(-0.88%)
Jan 20, 2017	37.43	37.48	37.16	37.36	718,901	+0.08(+0.21%)
Jan 19, 2017	37.49	37.72	37.22	37.28	723,689	-0.42(-1.11%)
Jan 18, 2017	37.70	37.82	37.59	37.70	937,706	-0.05(-0.13%)
Jan 17, 2017	37.62	37.99	37.53	37.75	1,111,619	+0.26(+0.69%)
Jan 13, 2017		37.49	37.49	37.49	0	-0.16(-0.42%)
Jan 12, 2017	37.75	37.81	37.39	37.65	812,395	-0.10(-0.26%)
Jan 11, 2017	37.33	37.82	37.17	37.75	706,912	+0.51(+1.37%)
Jan 10, 2017	37.27	37.39	37.00	37.24	572,788	-0.04(-0.11%)
Jan 09, 2017	37.86	38.06	37.24	37.28	807,711	-0.52(-1.38%)
Jan 06, 2017	37.96	38.08	37.77	37.80	1,331,626	-0.31(-0.81%)
Jan 05, 2017	38.22	38.29	37.70	38.11	1,334,735	-0.05(-0.13%)
Jan 04, 2017	38.01	38.26	37.98	38.16	1,032,771	+0.23(+0.61%)
Jan 03, 2017	37.94	38.08	37.62	37.93	866,626	+0.04(+0.11%)
Dec 30, 2016		37.89	37.89	37.89	0	-0.30(-0.79%)
Dec 29, 2016	37.66	38.24	37.55	38.19	627,373	+0.65(+1.73%)
Dec 28, 2016	37.99	38.04	37.42	37.54	863,220	-0.46(-1.21%)
Dec 27, 2016	37.76	38.10	37.64	38.00	412,075	+0.14(+0.37%)
Dec 23, 2016		37.86	37.86	37.86	0	+0.05(+0.13%)
Dec 22, 2016	37.65	37.86	37.55	37.81	668,260	+0.12(+0.32%)
Dec 21, 2016	37.81	38.06	37.67	37.69	583,655	-0.11(-0.29%)
Dec 20, 2016	37.63	37.92	37.52	37.80	769,468	+0.03(+0.08%)
Dec 19, 2016	37.88	37.88	37.35	37.77	551,341	+0.16(+0.43%)
Dec 16, 2016	37.07	37.65	37.07	37.61	1,867,340	+0.60(+1.62%)
Dec 15, 2016	36.48	37.02	36.33	37.01	649,549	+0.39(+1.06%)
Dec 14, 2016	37.65	37.84	36.53	36.62	1,235,521	-0.89(-2.37%)
Dec 13, 2016	37.35	37.61	37.15	37.51	930,480	+0.30(+0.81%)
Dec 12, 2016	36.67	37.29	36.66	37.21	721,226	+0.38(+1.03%)
Dec 09, 2016	36.39	36.88	36.38	36.83	989,539	+0.39(+1.07%)
Dec 08, 2016	36.24	36.53	35.93	36.44	837,587	-0.03(-0.08%)
Dec 07, 2016	36.33	36.58	36.26	36.47	969,293	+0.39(+1.08%)
Dec 06, 2016	36.24	36.47	36.00	36.08	945,904	+0.01(+0.03%)
Dec 05, 2016	35.84	36.10	35.47	36.07	1,216,821	+0.08(+0.22%)
Dec 02, 2016	35.84	36.41	35.77	35.99	1,033,523	+0.48(+1.35%)
Dec 01, 2016	35.69	35.82	35.26	35.51	936,159	-0.41(-1.14%)
Nov 30, 2016	36.72	36.72	35.91	35.92	1,808,262	-1.33(-3.57%)
Nov 29, 2016	36.98	37.52	36.93	37.25	1,075,033	+0.16(+0.43%)
Nov 28, 2016	36.50	37.26	36.49	37.09	1,042,092	+0.74(+2.04%)
Nov 25, 2016	35.90	36.44	35.90	36.35	474,709	+0.60(+1.68%)
Nov 23, 2016		35.75	35.75	35.75	0	-0.38(-1.05%)
Nov 22, 2016	35.91	36.34	35.79	36.13	1,113,285	+0.30(+0.84%)
Nov 21, 2016	35.72	35.95	35.62	35.83	1,496,799	+0.19(+0.53%)
Nov 18, 2016	35.74	35.99	35.45	35.64	919,280	-0.17(-0.47%)
Nov 17, 2016	35.67	36.06	35.63	35.81	1,039,313	+0.03(+0.08%)
Nov 16, 2016	36.12	36.38	35.58	35.78	730,940	-0.24(-0.67%)
Nov 15, 2016	35.60	36.25	35.60	36.02	1,360,491	+0.51(+1.44%)
Nov 14, 2016	35.04	35.74	34.88	35.51	1,835,315	+0.15(+0.42%)
Nov 11, 2016	35.48	35.99	35.28	35.36	1,906,495	-0.13(-0.37%)
Nov 10, 2016	36.55	36.57	35.22	35.49	2,845,924	-1.32(-3.59%)
Nov 09, 2016	37.69	37.69	36.77	36.81	2,456,825	-1.69(-4.39%)
Nov 08, 2016	38.06	38.67	38.00	38.50	2,438,808	+0.57(+1.50%)
Nov 07, 2016	37.00	37.95	36.65	37.93	2,156,095	+1.10(+2.99%)
Nov 04, 2016	37.08	37.61	36.65	36.83	2,449,085	-0.26(-0.70%)
Nov 03, 2016	36.77	37.26	36.73	37.09	1,053,420	+0.11(+0.30%)
Nov 02, 2016	37.35	37.35	36.57	36.98	1,348,511	-0.44(-1.18%)
Nov 01, 2016	38.02	38.08	37.27	37.42	1,590,451	-0.63(-1.66%)
Oct 31, 2016	37.38	38.33	37.34	38.05	1,980,773	+0.82(+2.20%)
Oct 28, 2016	37.08	37.35	36.92	37.23	1,350,393	+0.21(+0.57%)
Oct 27, 2016	37.01	37.16	36.70	37.02	1,365,452	-0.46(-1.23%)
Oct 26, 2016	37.33	37.55	36.94	37.48	1,256,580	+0.09(+0.24%)
Oct 25, 2016	37.19	37.41	37.07	37.39	1,056,254	+0.07(+0.19%)
Oct 24, 2016	37.28	37.52	37.00	37.32	1,315,513	+0.25(+0.67%)
Oct 21, 2016	37.13	37.29	36.84	37.07	1,159,196	-0.25(-0.67%)
Oct 20, 2016	37.41	37.63	37.22	37.32	1,039,175	+0.03(+0.08%)
Oct 19, 2016	37.40	37.44	37.12	37.29	1,227,411	-0.09(-0.24%)
Oct 18, 2016	37.42	37.59	37.01	37.38	1,415,793	+0.17(+0.46%)
Oct 17, 2016	37.12	37.37	37.06	37.21	877,846	+0.24(+0.65%)
Oct 14, 2016	37.06	37.38	36.88	36.97	1,314,840	-0.26(-0.70%)
Oct 13, 2016	36.88	37.44	36.88	37.23	1,633,151	+0.31(+0.84%)
Oct 12, 2016	36.43	36.94	36.36	36.92	1,039,211	+0.55(+1.51%)
Oct 11, 2016	36.74	36.77	36.31	36.37	1,196,075	-0.51(-1.38%)
Oct 10, 2016	36.53	36.92	36.49	36.88	1,127,799	+0.34(+0.93%)
Oct 07, 2016	36.99	37.24	36.49	36.54	1,346,658	-0.15(-0.41%)
Oct 06, 2016	36.64	36.90	36.46	36.69	1,271,409	-0.09(-0.24%)
Oct 05, 2016	37.00	37.36	36.62	36.78	2,057,558	-0.15(-0.41%)
Oct 04, 2016	37.63	37.69	36.84	36.93	2,127,979	-0.87(-2.30%)
Oct 03, 2016	38.33	38.33	37.53	37.80	1,792,613	-0.51(-1.33%)
Sep 30, 2016	39.02	39.18	38.14	38.31	2,030,560	-0.55(-1.42%)
Sep 29, 2016	39.20	39.37	38.57	38.86	1,055,779	-0.53(-1.35%)
Sep 28, 2016	39.76	39.81	39.02	39.39	1,131,640	-0.29(-0.73%)
Sep 27, 2016	40.42	40.60	39.55	39.68	1,522,012	-0.58(-1.44%)
Sep 26, 2016	40.10	40.41	39.99	40.26	1,468,382	+0.15(+0.37%)
Sep 23, 2016	39.73	40.29	39.65	40.11	1,893,887	+0.13(+0.33%)
Sep 22, 2016	40.00	40.13	39.65	39.98	1,152,377	+0.28(+0.71%)
Sep 21, 2016	38.91	39.75	38.86	39.70	1,038,055	+0.85(+2.19%)
Sep 20, 2016	38.98	39.15	38.84	38.85	878,257	+0.08(+0.21%)
Sep 19, 2016	38.60	38.79	38.43	38.77	1,585,806	+0.34(+0.88%)
Sep 16, 2016	37.78	38.53	37.57	38.43	2,194,796	+0.47(+1.24%)
Sep 15, 2016	37.46	37.97	37.34	37.96	1,130,944	+0.40(+1.06%)
Sep 14, 2016	37.53	37.81	37.33	37.56	650,292	+0.19(+0.51%)
Sep 13, 2016	37.70	37.72	37.14	37.37	935,142	-0.35(-0.93%)
Sep 12, 2016	37.09	37.80	37.09	37.72	1,496,400	+0.57(+1.53%)
Sep 09, 2016	38.57	38.57	37.12	37.15	1,069,773	-1.71(-4.40%)
Sep 08, 2016	38.78	39.11	38.60	38.86	746,699	-0.12(-0.31%)
Sep 07, 2016	38.78	39.13	38.55	38.98	943,294	+0.17(+0.44%)
Sep 06, 2016	38.47	38.92	38.32	38.81	919,982	+0.60(+1.57%)
Sep 02, 2016	37.69	38.21	38.21	38.21	1,052,000	+0.54(+1.43%)
Sep 01, 2016	37.96	37.96	37.56	37.67	740,437	-0.28(-0.74%)
Aug 31, 2016	37.87	37.98	37.69	37.95	955,765	+0.11(+0.29%)
Aug 30, 2016	38.28	38.49	37.77	37.84	1,328,839	-0.41(-1.07%)
Aug 29, 2016	38.01	38.39	38.01	38.25	847,130	+0.33(+0.87%)
Aug 26, 2016	38.89	39.12	37.86	37.92	1,018,636	-0.95(-2.44%)
Aug 25, 2016	38.82	38.92	38.65	38.87	931,150	+0.05(+0.13%)
Aug 24, 2016	38.46	38.82	38.16	38.82	1,891,003	+0.24(+0.62%)
Aug 23, 2016	39.17	39.34	38.56	38.58	1,362,328	-0.50(-1.28%)
Aug 22, 2016	38.99	39.27	38.90	39.08	1,035,455	+0.24(+0.62%)
Aug 19, 2016	39.33	39.59	38.65	38.84	5,804,338	-0.67(-1.70%)
Aug 18, 2016	38.85	39.51	38.37	39.51	1,388,399	+0.59(+1.52%)
Aug 17, 2016	38.06	39.04	37.81	38.92	1,931,232	+0.72(+1.88%)
Aug 16, 2016	38.84	38.84	38.20	38.20	1,712,087	-0.74(-1.90%)
Aug 15, 2016	39.56	39.77	38.94	38.94	1,323,459	-0.60(-1.52%)
Aug 12, 2016	39.55	39.78	39.48	39.54	956,760	+0.14(+0.36%)
Aug 11, 2016	39.24	39.43	39.06	39.40	1,063,088	+0.14(+0.36%)
Aug 10, 2016	39.33	39.48	39.04	39.26	1,217,717	+0.02(+0.05%)
Aug 09, 2016	39.33	39.56	39.14	39.24	1,038,175	-0.04(-0.10%)
Aug 08, 2016	39.43	39.72	39.21	39.28	1,237,712	-0.11(-0.28%)
Aug 05, 2016	40.05	40.13	39.34	39.39	1,249,354	-0.74(-1.84%)
Aug 04, 2016	40.16	40.55	40.03	40.13	1,924,957	+0.01(+0.02%)
Aug 03, 2016	40.54	40.58	39.97	40.12	1,523,445	-0.30(-0.74%)
Aug 02, 2016	39.84	40.53	39.04	40.42	2,016,149	+0.15(+0.37%)
Aug 01, 2016	40.14	40.42	39.93	40.27	1,590,989	+0.02(+0.05%)
Jul 29, 2016	39.95	40.27	39.85	40.25	1,955,476	+0.29(+0.73%)
Jul 28, 2016	39.46	39.99	39.45	39.96	1,962,875	+0.51(+1.29%)
Jul 27, 2016	39.75	39.86	39.07	39.45	1,229,821	-0.64(-1.60%)
Jul 26, 2016	40.48	40.52	39.95	40.09	846,381	-0.31(-0.77%)
Jul 25, 2016	40.29	40.41	40.05	40.40	904,386	+0.05(+0.12%)
Jul 22, 2016	39.71	40.45	39.52	40.35	859,977	+0.62(+1.56%)
Jul 21, 2016	39.45	39.79	39.24	39.73	838,689	+0.18(+0.46%)
Jul 20, 2016	39.67	39.67	39.35	39.55	888,602	-0.06(-0.15%)
Jul 19, 2016	39.67	39.74	39.37	39.61	604,985	+0.04(+0.10%)
Jul 18, 2016	39.48	39.70	39.39	39.57	820,696	+0.16(+0.41%)
Jul 15, 2016	39.38	39.59	39.25	39.41	957,064	+0.07(+0.18%)
Jul 14, 2016	39.40	39.64	39.30	39.34	1,098,879	-0.37(-0.93%)
Jul 13, 2016	39.61	39.75	39.46	39.71	1,338,905	+0.37(+0.94%)
Jul 12, 2016	40.18	40.34	39.30	39.34	3,037,957	-1.12(-2.77%)
Jul 11, 2016	40.37	40.46	39.81	40.46	1,629,303	-0.09(-0.22%)
Jul 08, 2016	39.74	40.56	39.85	40.55	2,592,758	+0.70(+1.76%)
Jul 07, 2016	40.47	40.70	39.69	39.85	2,742,003	-0.93(-2.28%)
Jul 06, 2016	40.91	40.99	40.42	40.78	2,133,678	-0.09(-0.22%)
Jul 05, 2016	40.45	40.98	40.35	40.87	1,852,270	+0.48(+1.19%)
Jul 01, 2016	39.98	40.39	40.39	40.39	3,185,200	+0.69(+1.74%)
Jun 30, 2016	39.52	40.24	39.50	39.70	51,880,820	-0.12(-0.30%)
Jun 29, 2016	40.02	40.24	39.75	39.82	867,280	+0.01(+0.03%)
Jun 28, 2016	39.86	39.96	39.34	39.81	1,676,395	-0.04(-0.10%)
Jun 27, 2016	39.26	39.97	39.14	39.85	1,425,513	+0.57(+1.45%)
Jun 24, 2016	38.48	39.52	38.15	39.28	1,565,116	+0.48(+1.24%)
Jun 23, 2016	38.68	38.85	38.50	38.80	1,003,513	+0.16(+0.41%)
Jun 22, 2016	39.12	39.16	38.62	38.64	1,064,132	-0.41(-1.05%)
Jun 21, 2016	38.97	39.25	38.65	39.05	1,313,659	+0.16(+0.41%)
Jun 20, 2016	38.93	39.09	38.48	38.89	1,033,736	-0.02(-0.05%)
Jun 17, 2016	38.70	38.91	38.46	38.91	1,491,471	+0.09(+0.23%)
Jun 16, 2016	38.70	38.95	38.53	38.82	829,511	+0.14(+0.36%)
Jun 15, 2016	39.23	39.23	38.49	38.68	930,342	-0.43(-1.10%)
Jun 14, 2016	39.00	39.18	38.65	39.11	1,318,279	+0.29(+0.75%)
Jun 13, 2016	38.94	39.20	38.79	38.82	863,559	-0.17(-0.44%)
Jun 10, 2016	39.13	39.41	38.53	38.99	1,202,307	-0.43(-1.09%)
Jun 09, 2016	38.86	39.49	38.78	39.42	1,093,769	+0.54(+1.39%)
Jun 08, 2016	38.46	38.91	38.42	38.88	913,749	+0.36(+0.93%)
Jun 07, 2016	38.27	38.70	38.22	38.52	1,267,201	+0.24(+0.63%)
Jun 06, 2016	38.29	38.47	38.03	38.28	1,291,422	-0.03(-0.08%)
Jun 03, 2016	37.90	38.57	37.81	38.31	1,384,095	+0.91(+2.43%)
Jun 02, 2016	37.17	37.42	36.93	37.40	1,198,293	+0.10(+0.27%)
Jun 01, 2016	36.97	37.32	36.92	37.30	1,149,554	+0.25(+0.67%)
May 31, 2016	36.77	37.21	36.64	37.05	3,092,273	+0.21(+0.57%)
May 27, 2016	36.72	36.84	36.84	36.84	1,024,000	+0.11(+0.30%)
May 26, 2016	36.40	36.86	36.37	36.73	1,300,423	+0.30(+0.82%)
May 25, 2016	36.43	36.60	36.11	36.43	1,705,007	+0.04(+0.11%)
May 24, 2016	35.81	36.43	35.80	36.39	1,143,051	+0.64(+1.79%)
May 23, 2016	35.91	36.09	35.74	35.75	1,090,320	-0.16(-0.45%)
May 20, 2016	35.80	36.32	35.55	35.91	997,954	-35.57(-49.76%)
May 19, 2016	70.38	71.57	70.17	71.48	1,231,400	+0.78(+1.10%)
May 18, 2016	71.52	72.50	70.38	70.70	530,824	-1.28(-1.78%)
May 17, 2016	73.80	73.85	71.64	71.98	678,429	-1.99(-2.69%)
May 16, 2016	73.57	73.98	73.01	73.97	403,014	+0.20(+0.27%)
May 13, 2016	73.84	74.21	73.22	73.77	413,171	-0.33(-0.45%)
May 12, 2016	73.35	74.16	73.17	74.10	733,638	+0.70(+0.95%)
May 11, 2016	73.50	73.93	72.76	73.40	501,163	+0.20(+0.27%)
May 10, 2016	73.35	73.41	72.89	73.20	347,012	+0.26(+0.36%)
May 09, 2016	72.42	73.11	72.30	72.94	334,705	+0.51(+0.70%)
May 06, 2016	72.24	72.66	71.51	72.43	773,423	-0.07(-0.10%)
May 05, 2016	72.12	72.94	71.15	72.50	645,891	+0.35(+0.49%)
May 04, 2016	71.09	72.57	70.91	72.15	612,459	+0.84(+1.18%)
May 03, 2016	71.35	71.61	70.66	71.31	393,644	+0.03(+0.04%)
May 02, 2016	70.50	71.58	70.31	71.28	514,967	+0.76(+1.08%)
Apr 29, 2016	69.40	70.61	68.97	70.52	714,954	+0.99(+1.42%)
Apr 28, 2016	68.86	69.69	68.72	69.53	737,656	+0.22(+0.32%)
Apr 27, 2016	68.69	69.62	68.15	69.31	620,729	+0.26(+0.38%)
Apr 26, 2016	69.22	69.58	68.85	69.05	720,203	+0.09(+0.13%)
Apr 25, 2016	69.10	69.31	68.67	68.96	815,659	-0.14(-0.20%)
Apr 22, 2016	69.19	69.69	68.64	69.10	782,050	+0.32(+0.47%)
Apr 21, 2016	71.10	71.45	68.72	68.78	977,838	-2.12(-2.99%)
Apr 20, 2016	73.38	73.43	70.78	70.90	725,482	-2.31(-3.16%)
Apr 19, 2016	73.71	73.71	72.78	73.21	917,915	-0.21(-0.29%)
Apr 18, 2016	73.31	73.60	72.86	73.42	445,501	+0.11(+0.15%)
Apr 15, 2016	72.73	73.40	72.38	73.31	419,334	+0.69(+0.95%)
Apr 14, 2016	72.88	73.22	72.49	72.62	301,957	-0.30(-0.41%)
Apr 13, 2016	73.90	73.90	72.43	72.92	507,519	-0.73(-0.99%)
Apr 12, 2016	73.29	73.79	72.71	73.65	418,773	+0.51(+0.70%)
Apr 11, 2016	73.86	74.24	72.99	73.14	501,428	-0.63(-0.85%)
Apr 08, 2016	73.72	74.06	73.52	73.77	515,195	+0.35(+0.48%)
Apr 07, 2016	73.38	73.88	72.87	73.42	819,066	-0.05(-0.07%)
Apr 06, 2016	73.37	73.66	73.01	73.47	503,351	-0.04(-0.05%)
Apr 05, 2016	74.60	74.81	73.36	73.51	1,067,575	-1.40(-1.87%)
Apr 04, 2016	74.94	75.18	74.10	74.91	549,493	-0.12(-0.16%)
Apr 01, 2016	74.12	75.04	73.67	75.03	736,230	+0.75(+1.01%)
Mar 31, 2016	73.90	74.35	73.58	74.28	835,426	+0.39(+0.53%)
Mar 30, 2016	74.08	74.31	73.61	73.89	363,258	-0.26(-0.35%)
Mar 29, 2016	72.91	74.21	72.56	74.15	699,802	+1.33(+1.83%)
Mar 28, 2016	72.78	73.58	72.45	72.82	479,886	-0.17(-0.23%)
Mar 24, 2016	72.38	72.99	72.99	72.99	954,000	+0.39(+0.54%)
Mar 23, 2016	71.99	72.82	71.47	72.60	590,899	+0.67(+0.93%)
Mar 22, 2016	71.90	72.58	71.71	71.93	382,486	-0.06(-0.08%)
Mar 21, 2016	72.42	72.42	71.50	71.99	478,737	-0.43(-0.59%)
Mar 18, 2016	72.53	72.79	72.06	72.42	1,419,103	-0.22(-0.30%)
Mar 17, 2016	72.05	72.81	71.89	72.64	526,285	+0.59(+0.82%)
Mar 16, 2016	71.11	72.10	70.66	72.05	367,815	+0.63(+0.88%)
Mar 15, 2016	70.58	71.55	70.58	71.42	601,760	+0.64(+0.90%)
Mar 14, 2016	70.69	71.05	70.31	70.78	812,461	-0.07(-0.10%)
Mar 11, 2016	71.19	71.30	70.69	70.85	597,046	+0.13(+0.18%)
Mar 10, 2016	70.81	71.07	69.77	70.72	398,210	-0.11(-0.16%)
Mar 09, 2016	70.14	71.00	69.46	70.83	435,446	+0.41(+0.58%)
Mar 08, 2016	69.70	70.49	69.41	70.42	452,685	+0.86(+1.24%)
Mar 07, 2016	69.20	69.74	69.07	69.56	352,359	+0.20(+0.29%)
Mar 04, 2016	68.25	69.47	68.08	69.36	684,211	+0.68(+0.99%)
Mar 03, 2016	68.62	68.68	67.42	68.68	431,751	+0.18(+0.26%)
Mar 02, 2016	67.74	68.51	66.52	68.50	1,057,163	+0.55(+0.81%)