Ynamic Energy Exploration & Production ETF (NY: PXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.90	27.90	27.08	27.08	315,690	-0.57(-2.05%)
Feb 27, 2023	27.57	27.80	27.32	27.64	68,746	+0.21(+0.77%)
Feb 24, 2023	26.87	27.49	26.56	27.43	119,397	+0.21(+0.78%)
Feb 23, 2023	27.00	27.37	26.71	27.22	77,172	+0.69(+2.61%)
Feb 22, 2023	26.67	26.87	26.19	26.53	61,275	-0.12(-0.47%)
Feb 21, 2023	26.78	27.04	26.59	26.65	235,353	-0.24(-0.89%)
Feb 17, 2023	27.71	27.71	26.76	26.89	254,141	-1.24(-4.40%)
Feb 16, 2023	28.46	28.79	28.13	28.13	78,645	-0.39(-1.38%)
Feb 15, 2023	28.81	28.81	28.05	28.53	81,568	-0.74(-2.53%)
Feb 14, 2023	28.82	29.33	28.73	29.26	68,424	+0.18(+0.63%)
Feb 13, 2023	29.08	29.26	28.75	29.08	81,350	-0.20(-0.69%)
Feb 10, 2023	28.27	29.29	28.27	29.28	221,274	+1.52(+5.46%)
Feb 09, 2023	28.14	28.23	27.74	27.77	102,352	-0.39(-1.40%)
Feb 08, 2023	28.50	28.68	27.94	28.16	318,853	-0.34(-1.18%)
Feb 07, 2023	27.53	28.54	27.41	28.50	452,016	+1.13(+4.14%)
Feb 06, 2023	27.80	28.00	27.07	27.36	1,182,830	-0.45(-1.62%)
Feb 03, 2023	27.99	28.65	27.82	27.82	73,906	-0.14(-0.52%)
Feb 02, 2023	28.39	28.50	27.64	27.96	135,648	-0.55(-1.92%)
Feb 01, 2023	29.11	29.13	27.89	28.51	217,312	-0.77(-2.62%)
Jan 31, 2023	28.98	29.28	28.80	29.27	37,143	+0.30(+1.03%)
Jan 30, 2023	29.59	29.65	28.98	28.98	352,702	-1.02(-3.39%)
Jan 27, 2023	30.62	30.78	29.98	29.99	59,055	-0.53(-1.73%)
Jan 26, 2023	30.08	30.55	29.67	30.52	128,989	+0.78(+2.61%)
Jan 25, 2023	29.58	29.75	29.15	29.75	48,943	-0.02(-0.06%)
Jan 24, 2023	30.03	30.03	29.53	29.76	74,059	-0.25(-0.83%)
Jan 23, 2023	29.83	30.29	29.80	30.01	111,534	+0.40(+1.36%)
Jan 20, 2023	29.30	29.61	28.96	29.61	37,044	+0.41(+1.41%)
Jan 19, 2023	28.46	29.26	28.30	29.20	54,668	+0.66(+2.32%)
Jan 18, 2023	29.22	29.78	28.53	28.54	75,443	-0.53(-1.82%)
Jan 17, 2023	29.22	29.48	28.87	29.06	165,943	+0.10(+0.33%)
Jan 13, 2023	28.82	29.06	28.48	28.97	46,102	+0.10(+0.33%)
Jan 12, 2023	28.38	29.09	28.30	28.87	121,713	+0.83(+2.94%)
Jan 11, 2023	28.19	28.27	27.69	28.05	112,468	+0.12(+0.45%)
Jan 10, 2023	27.93	27.98	27.34	27.92	53,259	+0.09(+0.31%)
Jan 09, 2023	28.19	28.49	27.76	27.83	144,331	+0.18(+0.66%)
Jan 06, 2023	27.47	28.03	27.47	27.65	239,425	+0.47(+1.73%)
Jan 05, 2023	26.87	27.30	26.70	27.18	125,672	+0.24(+0.89%)
Jan 04, 2023	26.46	27.16	26.33	26.94	134,068	+0.01(+0.04%)
Jan 03, 2023	28.06	28.17	26.66	26.93	276,650	-1.47(-5.17%)
Dec 30, 2022	28.07	28.43	28.07	28.40	64,167	+0.14(+0.51%)
Dec 29, 2022	27.60	28.37	27.56	28.26	293,037	+0.49(+1.76%)
Dec 28, 2022	28.83	28.83	27.71	27.77	63,932	-1.21(-4.17%)
Dec 27, 2022	28.97	29.04	28.69	28.98	115,232	+0.20(+0.70%)
Dec 23, 2022	28.00	28.78	27.87	28.78	197,973	+1.12(+4.06%)
Dec 22, 2022	28.56	28.56	27.06	27.65	129,963	-0.86(-3.03%)
Dec 21, 2022	28.40	28.61	27.98	28.52	359,396	+0.68(+2.45%)
Dec 20, 2022	27.45	28.06	27.45	27.83	208,561	+0.32(+1.15%)
Dec 19, 2022	27.95	28.11	27.33	27.52	292,341	-0.25(-0.89%)
Dec 16, 2022	27.69	27.88	27.25	27.77	134,749	-0.53(-1.88%)
Dec 15, 2022	27.86	28.30	27.66	28.30	89,378	+0.16(+0.57%)
Dec 14, 2022	28.52	28.68	27.89	28.14	102,529	-0.17(-0.60%)
Dec 13, 2022	28.66	28.79	28.13	28.31	100,471	+0.38(+1.36%)
Dec 12, 2022	27.11	28.01	27.01	27.93	155,890	+1.04(+3.89%)
Dec 09, 2022	27.44	27.66	26.88	26.88	118,538	-0.54(-1.97%)
Dec 08, 2022	28.68	28.68	27.32	27.42	130,118	-0.68(-2.43%)
Dec 07, 2022	28.38	28.62	27.85	28.11	74,603	-0.17(-0.60%)
Dec 06, 2022	28.76	29.28	28.03	28.28	132,859	-0.80(-2.74%)
Dec 05, 2022	30.75	30.90	28.88	29.08	196,964	-1.33(-4.37%)
Dec 02, 2022	30.64	30.90	30.29	30.41	117,328	-0.39(-1.26%)
Dec 01, 2022	31.63	31.83	30.79	30.80	115,892	-0.54(-1.73%)
Nov 30, 2022	31.71	31.85	30.72	31.34	84,796	+0.02(+0.06%)
Nov 29, 2022	31.48	31.74	31.11	31.32	93,553	+0.29(+0.92%)
Nov 28, 2022	31.07	31.52	30.83	31.03	148,396	-1.03(-3.20%)
Nov 25, 2022	32.35	32.52	32.06	32.06	31,423	-0.09(-0.30%)
Nov 23, 2022	32.14	32.42	31.81	32.15	120,881	-0.48(-1.48%)
Nov 22, 2022	31.89	32.68	31.89	32.64	155,864	+1.15(+3.65%)
Nov 21, 2022	31.55	31.62	30.38	31.49	248,678	-0.66(-2.07%)
Nov 18, 2022	31.86	32.23	31.11	32.15	117,828	-0.36(-1.11%)
Nov 17, 2022	32.06	32.54	31.77	32.51	250,983	-0.06(-0.17%)
Nov 16, 2022	33.08	33.14	32.43	32.57	164,604	-0.94(-2.81%)
Nov 15, 2022	33.03	33.56	32.63	33.51	208,052	+0.81(+2.47%)
Nov 14, 2022	32.89	33.57	32.68	32.70	183,109	-0.24(-0.72%)
Nov 11, 2022	32.71	33.33	32.62	32.94	294,047	+0.96(+3.00%)
Nov 10, 2022	31.85	32.02	31.23	31.98	140,033	+0.98(+3.16%)
Nov 09, 2022	32.59	32.59	30.93	31.00	162,303	-2.01(-6.09%)
Nov 08, 2022	33.16	33.16	32.53	33.02	244,340	-0.22(-0.67%)
Nov 07, 2022	32.60	33.39	32.60	33.24	263,845	+0.92(+2.85%)
Nov 04, 2022	32.82	33.14	31.80	32.32	108,587	+0.37(+1.16%)
Nov 03, 2022	30.89	32.12	30.81	31.94	114,900	+0.76(+2.44%)
Nov 02, 2022	32.12		31.10	31.18	198,978	-0.94(-2.93%)
Nov 01, 2022	32.25	32.31	31.82	32.13	227,246	+0.43(+1.35%)
Oct 31, 2022	31.18	32.16	31.11	31.70	261,267	+0.24(+0.75%)
Oct 28, 2022	31.92	32.10	30.81	31.46	112,825	-0.24(-0.75%)
Oct 27, 2022	32.38	32.64	31.62	31.70	129,737	-0.11(-0.36%)
Oct 26, 2022	31.57	32.11	31.44	31.81	124,737	+0.47(+1.48%)
Oct 25, 2022	31.17	31.46	30.80	31.35	162,417	+0.15(+0.49%)
Oct 24, 2022	31.09	31.50	30.87	31.19	168,531	+0.10(+0.34%)
Oct 21, 2022	30.54	31.11	30.22	31.09	93,509	+0.77(+2.54%)
Oct 20, 2022	30.88	31.16	30.15	30.32	112,400	-0.13(-0.44%)
Oct 19, 2022	29.65	30.58	29.63	30.45	76,896	+0.78(+2.62%)
Oct 18, 2022	29.70	30.04	29.19	29.67	92,816	+0.17(+0.58%)
Oct 17, 2022	29.58	30.01	29.29	29.50	197,618	+0.48(+1.67%)
Oct 14, 2022	30.23	30.54	28.96	29.02	119,002	-1.47(-4.83%)
Oct 13, 2022	28.94	30.65	28.93	30.49	122,765	+1.07(+3.65%)
Oct 12, 2022	28.80	29.59	28.46	29.42	59,609	+0.44(+1.51%)
Oct 11, 2022	28.78	29.55	28.51	28.98	137,216	-0.50(-1.71%)
Oct 10, 2022	30.20	30.51	29.29	29.48	189,048	-0.66(-2.17%)
Oct 07, 2022	30.44	30.93	29.88	30.14	133,448	-0.27(-0.87%)
Oct 06, 2022	29.67	30.53	29.67	30.41	158,097	+0.49(+1.65%)
Oct 05, 2022	29.34	30.09	28.76	29.91	188,674	+0.53(+1.81%)
Oct 04, 2022	28.64	29.38	28.34	29.38	233,992	+1.49(+5.35%)
Oct 03, 2022	27.31	28.07	27.28	27.89	297,818	+1.72(+6.57%)
Sep 30, 2022	25.87	26.56	25.67	26.17	167,332	+0.03(+0.11%)
Sep 29, 2022	25.94	26.17	25.31	26.14	115,205	-0.06(-0.22%)
Sep 28, 2022	24.87	26.27	24.72	26.20	137,022	+1.65(+6.73%)
Sep 27, 2022	24.45	24.98	24.26	24.55	72,516	+0.52(+2.18%)
Sep 26, 2022	24.59	24.97	23.98	24.02	226,978	-0.79(-3.18%)
Sep 23, 2022	25.82	25.82	24.55	24.81	293,510	-2.10(-7.80%)
Sep 22, 2022	27.73	27.90	26.87	26.91	74,333	-0.28(-1.05%)
Sep 21, 2022	28.34	28.44	27.18	27.20	91,133	-0.55(-1.99%)
Sep 20, 2022	27.71	27.92	27.29	27.75	113,366	-0.20(-0.71%)
Sep 19, 2022	27.08	28.00	27.00	27.95	113,830	-0.08(-0.27%)
Sep 16, 2022	28.64	28.64	27.35	28.02	225,120	-0.74(-2.58%)
Sep 15, 2022	29.25	29.28	28.63	28.77	106,783	-1.02(-3.44%)
Sep 14, 2022	29.14	30.15	29.14	29.79	345,792	+0.97(+3.36%)
Sep 13, 2022	29.14	29.67	28.70	28.82	92,245	-0.71(-2.39%)
Sep 12, 2022	29.55	29.86	29.15	29.53	309,793	+0.53(+1.82%)
Sep 09, 2022	28.90	29.16	28.65	29.00	123,093	+0.74(+2.63%)
Sep 08, 2022	28.11	28.42	27.93	28.26	137,854	+0.21(+0.74%)
Sep 07, 2022	27.95	28.24	27.47	28.05	154,948	-0.53(-1.84%)
Sep 06, 2022	29.24	29.24	28.39	28.58	136,427	-0.30(-1.04%)
Sep 02, 2022	29.08	29.25	28.62	28.88	138,840	+0.73(+2.61%)
Sep 01, 2022	28.76	28.76	27.91	28.14	115,528	-1.15(-3.92%)
Aug 31, 2022	28.53	29.76	28.35	29.29	479,928	+0.08(+0.26%)
Aug 30, 2022	30.12	30.12	28.90	29.22	212,795	-1.43(-4.66%)
Aug 29, 2022	29.95	31.16	29.82	30.65	415,862	+0.54(+1.78%)
Aug 26, 2022	30.39	30.77	29.92	30.11	309,488	-0.31(-1.02%)
Aug 25, 2022	30.47	30.54	30.01	30.42	174,458	+0.23(+0.75%)
Aug 24, 2022	29.80	30.22	29.62	30.19	177,807	+0.55(+1.84%)
Aug 23, 2022	29.43	30.34	29.43	29.65	254,113	+0.82(+2.84%)
Aug 22, 2022	28.38	28.86	27.73	28.83	161,368	+0.22(+0.76%)
Aug 19, 2022	28.61	28.84	28.35	28.61	108,751	-0.15(-0.52%)
Aug 18, 2022	28.08	28.83	28.08	28.77	149,984	+1.14(+4.12%)
Aug 17, 2022	27.06	27.83	27.06	27.63	96,695	+0.46(+1.70%)
Aug 16, 2022	27.52	27.86	26.86	27.17	109,074	-0.04(-0.14%)
Aug 15, 2022	26.85	27.38	26.25	27.20	122,434	-0.65(-2.33%)
Aug 12, 2022	27.51	27.91	27.28	27.85	126,494	+0.21(+0.75%)
Aug 11, 2022	26.99	27.84	26.99	27.65	231,408	+1.23(+4.66%)
Aug 10, 2022	26.12	26.48	25.48	26.41	82,602	+0.39(+1.52%)
Aug 09, 2022	25.89	26.44	25.89	26.02	79,891	+0.49(+1.92%)
Aug 08, 2022	25.51	25.80	25.27	25.53	128,329	+0.01(+0.04%)
Aug 05, 2022	24.43	25.85	24.35	25.52	142,223	+0.75(+3.04%)
Aug 04, 2022	25.75	25.78	24.72	24.77	218,429	-1.26(-4.84%)
Aug 03, 2022	27.17	27.17	25.66	26.03	177,814	-0.86(-3.18%)
Aug 02, 2022	26.83	27.12	26.41	26.88	78,517	+0.08(+0.32%)
Aug 01, 2022	26.79	27.05	26.28	26.80	293,386	-0.63(-2.30%)
Jul 29, 2022	27.14	27.57	27.01	27.43	273,912	+0.85(+3.18%)
Jul 28, 2022	26.75	27.10	25.97	26.58	183,819	+0.12(+0.46%)
Jul 27, 2022	25.58	26.56	25.48	26.46	114,330	+1.05(+4.14%)
Jul 26, 2022	26.11	26.15	25.11	25.41	104,283	-0.23(-0.88%)
Jul 25, 2022	24.59	25.64	24.39	25.63	128,736	+1.44(+5.95%)
Jul 22, 2022	24.71	25.06	24.07	24.19	68,617	-0.47(-1.91%)
Jul 21, 2022	24.60	24.76	23.90	24.67	73,656	-0.72(-2.85%)
Jul 20, 2022	24.52	25.44	24.35	25.39	91,890	+0.62(+2.51%)
Jul 19, 2022	23.84	24.81	23.72	24.77	137,777	+0.95(+3.99%)
Jul 18, 2022	23.75	24.28	23.72	23.82	204,426	+0.66(+2.84%)
Jul 15, 2022	23.18	23.20	22.70	23.16	106,105	+0.51(+2.24%)
Jul 14, 2022	22.30	22.66	21.79	22.65	334,518	-0.47(-2.03%)
Jul 13, 2022	22.60	23.57	22.56	23.12	246,677	+0.19(+0.82%)
Jul 12, 2022	22.86	23.22	22.52	22.93	116,562	-0.72(-3.06%)
Jul 11, 2022	23.62	23.83	23.20	23.66	92,175	-0.26(-1.10%)
Jul 08, 2022	24.23	24.37	23.51	23.92	99,909	+0.05(+0.20%)
Jul 07, 2022	23.32	24.11	23.32	23.88	234,980	+1.24(+5.48%)
Jul 06, 2022	22.75	23.27	21.78	22.63	558,760	-0.39(-1.67%)
Jul 05, 2022	23.90	23.94	22.47	23.02	389,068	-1.46(-5.95%)
Jul 01, 2022	24.46	24.63	23.52	24.48	332,227	+0.33(+1.36%)
Jun 30, 2022	24.45	25.01	23.95	24.15	319,468	-0.90(-3.60%)
Jun 29, 2022	26.80	27.03	24.95	25.05	382,690	-1.46(-5.50%)
Jun 28, 2022	26.42	26.78	25.84	26.51	379,442	+0.83(+3.22%)
Jun 27, 2022	24.99	25.87	24.82	25.68	686,557	+1.05(+4.28%)
Jun 24, 2022	24.82	25.51	24.40	24.63	450,476	+0.28(+1.16%)
Jun 23, 2022	25.71	25.83	23.88	24.35	1,057,286	-1.11(-4.36%)
Jun 22, 2022	25.57	26.19	25.16	25.45	1,105,119	-1.52(-5.65%)
Jun 21, 2022	26.46	27.32	26.46	26.98	1,064,204	+1.07(+4.14%)
Jun 17, 2022	27.97	28.00	25.52	25.91	1,644,443	-2.06(-7.35%)
Jun 16, 2022	29.20	29.42	27.75	27.96	1,107,656	-2.10(-6.99%)
Jun 15, 2022	30.74	30.89	29.38	30.06	964,628	-0.66(-2.16%)
Jun 14, 2022	31.53	31.67	30.07	30.73	975,293	+0.15(+0.49%)
Jun 13, 2022	31.34	31.35	29.77	30.58	488,355	-2.00(-6.14%)
Jun 10, 2022	32.85	33.37	31.96	32.58	320,928	-0.60(-1.80%)
Jun 09, 2022	33.44	33.86	32.89	33.18	254,431	-0.50(-1.50%)
Jun 08, 2022	34.29	34.29	33.37	33.68	631,918	-0.27(-0.80%)
Jun 07, 2022	32.50	33.98	32.44	33.95	642,149	+1.31(+4.01%)
Jun 06, 2022	32.55	32.87	32.14	32.64	355,123	+0.42(+1.31%)
Jun 03, 2022	31.74	32.30	31.62	32.22	199,962	+0.57(+1.80%)
Jun 02, 2022	31.55	32.03	31.26	31.65	313,252	-0.27(-0.85%)
Jun 01, 2022	31.50	32.16	31.14	31.92	383,496	+0.92(+2.95%)
May 31, 2022	32.22	32.42	30.78	31.01	553,120	-0.49(-1.54%)
May 27, 2022	30.28	31.50	30.12	31.49	254,068	+1.20(+3.95%)
May 26, 2022	29.96	30.68	29.91	30.30	226,083	+0.63(+2.11%)
May 25, 2022	28.76	29.70	28.74	29.67	263,686	+1.14(+4.00%)
May 24, 2022	28.21	28.71	27.83	28.53	163,712	-0.02(-0.07%)
May 23, 2022	27.91	28.63	27.52	28.55	139,128	+1.03(+3.74%)
May 20, 2022	27.72	27.95	26.85	27.52	177,771	+0.12(+0.44%)
May 19, 2022	26.72	27.93	26.65	27.40	160,024	+0.05(+0.17%)
May 18, 2022	28.67	28.67	26.94	27.35	161,713	-1.10(-3.88%)
May 17, 2022	28.46	28.60	28.07	28.46	149,711	+0.43(+1.53%)
May 16, 2022	27.47	28.38	27.47	28.03	172,906	+0.79(+2.88%)
May 13, 2022	26.71	27.47	26.71	27.24	200,788	+1.12(+4.29%)
May 12, 2022	26.10	26.41	25.40	26.12	130,265	-0.07(-0.29%)
May 11, 2022	26.48	27.38	26.11	26.20	227,208	+0.27(+1.05%)
May 10, 2022	26.17	26.86	25.16	25.92	211,159	+0.20(+0.76%)
May 09, 2022	28.04	28.04	25.61	25.73	443,918	-2.91(-10.15%)
May 06, 2022	28.44	28.64	27.63	28.63	180,460	+0.64(+2.30%)
May 05, 2022	28.77	28.88	27.21	27.99	331,124	-0.56(-1.96%)
May 04, 2022	28.17	28.63	27.36	28.55	197,005	+1.02(+3.70%)
May 03, 2022	26.30	27.63	26.30	27.53	162,237	+1.35(+5.14%)
May 02, 2022	25.66	26.32	25.34	26.19	189,054	+0.19(+0.72%)
Apr 29, 2022	26.73	26.99	25.83	26.00	152,408	-0.72(-2.69%)
Apr 28, 2022	26.17	26.98	25.31	26.72	211,843	+0.87(+3.37%)
Apr 27, 2022	25.56	26.14	24.91	25.85	119,256	+0.46(+1.79%)
Apr 26, 2022	25.72	26.25	25.27	25.39	349,809	-0.19(-0.73%)
Apr 25, 2022	25.34	25.77	24.21	25.58	540,610	-0.68(-2.60%)
Apr 22, 2022	27.00	27.42	26.11	26.26	507,047	-0.92(-3.37%)
Apr 21, 2022	28.62	28.77	26.95	27.18	196,647	-1.13(-3.99%)
Apr 20, 2022	28.26	28.43	27.92	28.31	207,714	+0.29(+1.03%)
Apr 19, 2022	28.16	28.45	27.79	28.02	368,273	-0.41(-1.45%)
Apr 18, 2022	27.99	28.67	27.83	28.43	398,646	+0.76(+2.74%)
Apr 14, 2022	27.56	27.95	27.41	27.67	283,149	+0.08(+0.30%)
Apr 13, 2022	27.32	27.63	26.85	27.59	228,757	+0.84(+3.14%)
Apr 12, 2022	26.79	27.44	26.72	26.75	265,026	+0.39(+1.49%)
Apr 11, 2022	26.80	26.80	26.10	26.35	225,038	-0.70(-2.59%)
Apr 08, 2022	26.42	27.22	26.42	27.06	192,736	+0.84(+3.21%)
Apr 07, 2022	26.14	26.54	25.47	26.21	257,814	+0.23(+0.90%)
Apr 06, 2022	26.18	26.57	25.80	25.98	125,626	+0.01(+0.04%)
Apr 05, 2022	26.62	27.01	25.92	25.97	80,992	-0.54(-2.04%)
Apr 04, 2022	26.94	27.00	26.22	26.51	144,926	-0.04(-0.14%)
Apr 01, 2022	26.05	26.58	26.05	26.55	133,632	+0.62(+2.38%)
Mar 31, 2022	25.98	26.73	25.91	25.93	154,564	-0.28(-1.07%)
Mar 30, 2022	26.21	26.67	26.07	26.21	128,673	+0.28(+1.08%)
Mar 29, 2022	25.34	25.93	24.90	25.93	221,118	+0.04(+0.14%)
Mar 28, 2022	26.05	26.06	25.65	25.90	281,714	-0.72(-2.70%)
Mar 25, 2022	25.61	26.62	25.59	26.62	158,329	+0.91(+3.53%)
Mar 24, 2022	25.65	25.89	25.58	25.71	137,054	+0.08(+0.33%)
Mar 23, 2022	25.58	25.82	25.39	25.63	119,664	+0.58(+2.31%)
Mar 22, 2022	25.33	25.33	24.59	25.05	152,038	-0.24(-0.96%)
Mar 21, 2022	24.82	25.42	24.82	25.29	178,122	+1.05(+4.34%)
Mar 18, 2022	24.25	24.36	24.08	24.24	151,987	-0.07(-0.27%)
Mar 17, 2022	23.61	24.41	23.57	24.30	149,117	+1.23(+5.32%)
Mar 16, 2022	23.11	23.28	22.75	23.07	146,840	-0.01(-0.04%)
Mar 15, 2022	22.43	23.22	22.24	23.08	562,261	-0.22(-0.96%)
Mar 14, 2022	23.99	23.99	22.92	23.31	308,610	-1.04(-4.28%)
Mar 11, 2022	24.60	24.89	24.27	24.35	279,717	-0.43(-1.73%)
Mar 10, 2022	24.32	24.89		24.78	330,586	+0.58(+2.38%)
Mar 09, 2022	23.60	24.46	23.12	24.20	360,991	-0.22(-0.90%)
Mar 08, 2022	24.96	25.50	23.70	24.42	460,283	+0.12(+0.48%)
Mar 07, 2022	24.80	25.24	23.74	24.30	935,711	-0.01(-0.04%)
Mar 04, 2022	23.32	24.31	23.26	24.31	390,357	+1.09(+4.69%)
Mar 03, 2022	23.25	23.55	22.94	23.22	285,309	-0.20(-0.83%)
Mar 02, 2022	23.51	23.70	23.11	23.42	643,923	+0.46(+1.99%)