Ynamic Energy Exploration & Production ETF (NY: PXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.06	28.06	27.23	27.23	313,958	-0.57(-2.05%)
Feb 27, 2023	27.72	27.95	27.47	27.79	68,369	+0.21(+0.77%)
Feb 24, 2023	27.02	27.64	26.70	27.58	118,743	+0.21(+0.78%)
Feb 23, 2023	27.15	27.52	26.86	27.37	76,749	+0.70(+2.61%)
Feb 22, 2023	26.82	27.02	26.33	26.67	60,939	-0.13(-0.47%)
Feb 21, 2023	26.93	27.19	26.73	26.80	234,062	-0.24(-0.89%)
Feb 17, 2023	27.86	27.86	26.91	27.04	252,747	-1.25(-4.40%)
Feb 16, 2023	28.62	28.95	28.28	28.29	78,213	-0.40(-1.38%)
Feb 15, 2023	28.97	28.97	28.20	28.68	81,121	-0.74(-2.53%)
Feb 14, 2023	28.98	29.49	28.89	29.43	68,049	+0.18(+0.63%)
Feb 13, 2023	29.24	29.42	28.90	29.24	80,903	-0.20(-0.69%)
Feb 10, 2023	28.42	29.46	28.42	29.45	220,060	+1.53(+5.46%)
Feb 09, 2023	28.30	28.38	27.89	27.92	101,791	-0.40(-1.40%)
Feb 08, 2023	28.65	28.84	28.10	28.32	317,104	-0.34(-1.18%)
Feb 07, 2023	27.68	28.69	27.56	28.65	449,536	+1.14(+4.14%)
Feb 06, 2023	27.95	28.16	27.22	27.51	1,176,343	-0.45(-1.62%)
Feb 03, 2023	28.14	28.81	27.97	27.97	73,501	-0.14(-0.52%)
Feb 02, 2023	28.55	28.66	27.79	28.11	134,904	-0.55(-1.92%)
Feb 01, 2023	29.27	29.29	28.05	28.66	216,120	-0.77(-2.62%)
Jan 31, 2023	29.14	29.45	28.96	29.44	36,940	+0.30(+1.03%)
Jan 30, 2023	29.75	29.81	29.14	29.14	350,768	-1.02(-3.39%)
Jan 27, 2023	30.79	30.95	30.14	30.16	58,731	-0.53(-1.73%)
Jan 26, 2023	30.25	30.72	29.83	30.69	128,281	+0.78(+2.61%)
Jan 25, 2023	29.74	29.92	29.31	29.91	48,674	-0.02(-0.06%)
Jan 24, 2023	30.20	30.20	29.70	29.93	73,653	-0.25(-0.83%)
Jan 23, 2023	30.00	30.46	29.97	30.18	110,922	+0.41(+1.36%)
Jan 20, 2023	29.46	29.77	29.12	29.77	36,841	+0.42(+1.41%)
Jan 19, 2023	28.62	29.43	28.46	29.36	54,368	+0.67(+2.32%)
Jan 18, 2023	29.38	29.95	28.68	28.69	75,029	-0.53(-1.82%)
Jan 17, 2023	29.38	29.64	29.03	29.22	165,033	+0.10(+0.33%)
Jan 13, 2023	28.98	29.22	28.63	29.13	45,850	+0.10(+0.33%)
Jan 12, 2023	28.54	29.25	28.45	29.03	121,045	+0.83(+2.94%)
Jan 11, 2023	28.34	28.42	27.84	28.20	111,851	+0.13(+0.45%)
Jan 10, 2023	28.08	28.13	27.49	28.07	52,967	+0.09(+0.31%)
Jan 09, 2023	28.34	28.65	27.91	27.99	143,540	+0.18(+0.66%)
Jan 06, 2023	27.62	28.19	27.62	27.80	238,112	+0.47(+1.73%)
Jan 05, 2023	27.02	27.45	26.85	27.33	124,982	+0.24(+0.89%)
Jan 04, 2023	26.61	27.31	26.47	27.09	133,333	+0.01(+0.04%)
Jan 03, 2023	28.21	28.33	26.81	27.08	275,133	-1.48(-5.17%)
Dec 30, 2022	28.23	28.59	28.23	28.56	63,815	+0.14(+0.51%)
Dec 29, 2022	27.76	28.52	27.71	28.41	291,430	+0.49(+1.76%)
Dec 28, 2022	28.99	28.99	27.87	27.92	63,582	-1.22(-4.17%)
Dec 27, 2022	29.13	29.20	28.85	29.14	114,600	+0.20(+0.70%)
Dec 23, 2022	28.15	28.93	28.02	28.93	196,887	+1.13(+4.06%)
Dec 22, 2022	28.72	28.72	27.21	27.80	129,250	-0.87(-3.03%)
Dec 21, 2022	28.56	28.77	28.13	28.67	357,425	+0.69(+2.45%)
Dec 20, 2022	27.60	28.21	27.60	27.99	207,417	+0.32(+1.15%)
Dec 19, 2022	28.10	28.27	27.48	27.67	290,738	-0.25(-0.89%)
Dec 16, 2022	27.84	28.03	27.40	27.92	134,010	-0.53(-1.88%)
Dec 15, 2022	28.01	28.45	27.81	28.45	88,888	+0.16(+0.57%)
Dec 14, 2022	28.67	28.83	28.04	28.29	101,967	-0.17(-0.60%)
Dec 13, 2022	28.82	28.95	28.28	28.46	99,920	+0.38(+1.36%)
Dec 12, 2022	27.26	28.17	27.16	28.08	155,035	+1.05(+3.89%)
Dec 09, 2022	27.59	27.81	27.03	27.03	117,888	-0.54(-1.97%)
Dec 08, 2022	28.84	28.84	27.47	27.57	129,404	-0.69(-2.43%)
Dec 07, 2022	28.54	28.78	28.01	28.26	74,194	-0.17(-0.60%)
Dec 06, 2022	28.92	29.44	28.18	28.43	132,130	-0.80(-2.74%)
Dec 05, 2022	30.92	31.07	29.04	29.24	195,884	-1.34(-4.37%)
Dec 02, 2022	30.81	31.07	30.46	30.57	116,684	-0.39(-1.26%)
Dec 01, 2022	31.81	32.01	30.96	30.97	115,256	-0.54(-1.73%)
Nov 30, 2022	31.88	32.03	30.89	31.51	84,331	+0.02(+0.06%)
Nov 29, 2022	31.65	31.91	31.28	31.49	93,040	+0.29(+0.92%)
Nov 28, 2022	31.24	31.69	31.00	31.20	147,582	-1.03(-3.20%)
Nov 25, 2022	32.53	32.70	32.24	32.24	31,251	-0.10(-0.30%)
Nov 23, 2022	32.32	32.60	31.99	32.33	120,218	-0.49(-1.48%)
Nov 22, 2022	32.06	32.86	32.06	32.82	155,009	+1.16(+3.65%)
Nov 21, 2022	31.72	31.80	30.55	31.66	247,314	-0.67(-2.07%)
Nov 18, 2022	32.03	32.41	31.29	32.33	117,182	-0.36(-1.11%)
Nov 17, 2022	32.24	32.72	31.95	32.69	249,607	-0.06(-0.18%)
Nov 16, 2022	33.27	33.32	32.61	32.75	163,701	-0.95(-2.81%)
Nov 15, 2022	33.21	33.74	32.81	33.70	206,911	+0.81(+2.47%)
Nov 14, 2022	33.08	33.75	32.86	32.89	182,105	-0.24(-0.72%)
Nov 11, 2022	32.89	33.52	32.80	33.12	292,435	+0.96(+3.00%)
Nov 10, 2022	32.03	32.20	31.40	32.16	139,265	+0.98(+3.16%)
Nov 09, 2022	32.77	32.77	31.10	31.18	161,412	-2.02(-6.09%)
Nov 08, 2022	33.34	33.34	32.71	33.20	243,000	-0.22(-0.66%)
Nov 07, 2022	32.78	33.58	32.78	33.42	262,398	+0.93(+2.85%)
Nov 04, 2022	33.00	33.33	31.98	32.49	107,991	+0.37(+1.16%)
Nov 03, 2022	31.06	32.29	30.98	32.12	114,270	+0.76(+2.44%)
Nov 02, 2022	32.29		31.27	31.36	197,887	-0.95(-2.93%)
Nov 01, 2022	32.43	32.48	32.00	32.30	226,000	+0.43(+1.35%)
Oct 31, 2022	31.36	32.34	31.28	31.87	259,834	+0.24(+0.75%)
Oct 28, 2022	32.09	32.28	30.98	31.63	112,206	-0.24(-0.75%)
Oct 27, 2022	32.56	32.82	31.80	31.87	129,025	-0.11(-0.36%)
Oct 26, 2022	31.75	32.28	31.61	31.99	124,053	+0.47(+1.48%)
Oct 25, 2022	31.34	31.63	30.97	31.52	161,526	+0.15(+0.49%)
Oct 24, 2022	31.26	31.67	31.04	31.37	167,606	+0.11(+0.34%)
Oct 21, 2022	30.71	31.28	30.38	31.26	92,996	+0.77(+2.54%)
Oct 20, 2022	31.05	31.33	30.32	30.49	111,783	-0.13(-0.44%)
Oct 19, 2022	29.81	30.75	29.80	30.62	76,474	+0.78(+2.62%)
Oct 18, 2022	29.87	30.20	29.35	29.84	92,306	+0.17(+0.58%)
Oct 17, 2022	29.74	30.17	29.46	29.67	196,534	+0.49(+1.67%)
Oct 14, 2022	30.39	30.71	29.12	29.18	118,349	-1.48(-4.83%)
Oct 13, 2022	29.10	30.82	29.09	30.66	122,092	+1.08(+3.65%)
Oct 12, 2022	28.96	29.76	28.62	29.58	59,282	+0.44(+1.51%)
Oct 11, 2022	28.94	29.71	28.66	29.14	136,464	-0.51(-1.71%)
Oct 10, 2022	30.36	30.68	29.45	29.65	188,011	-0.66(-2.17%)
Oct 07, 2022	30.61	31.10	30.05	30.31	132,716	-0.27(-0.87%)
Oct 06, 2022	29.84	30.70	29.84	30.57	157,230	+0.50(+1.65%)
Oct 05, 2022	29.50	30.26	28.92	30.08	187,639	+0.53(+1.81%)
Oct 04, 2022	28.80	29.54	28.50	29.54	232,709	+1.50(+5.35%)
Oct 03, 2022	27.46	28.22	27.43	28.04	296,185	+1.73(+6.57%)
Sep 30, 2022	26.01	26.71	25.81	26.31	166,414	+0.03(+0.11%)
Sep 29, 2022	26.08	26.31	25.45	26.29	114,574	-0.06(-0.22%)
Sep 28, 2022	25.01	26.42	24.85	26.34	136,270	+1.66(+6.73%)
Sep 27, 2022	24.59	25.11	24.40	24.68	72,119	+0.53(+2.17%)
Sep 26, 2022	24.73	25.11	24.12	24.16	225,734	-0.79(-3.18%)
Sep 23, 2022	25.96	25.96	24.69	24.95	291,901	-2.11(-7.80%)
Sep 22, 2022	27.88	28.05	27.02	27.06	73,926	-0.29(-1.05%)
Sep 21, 2022	28.49	28.60	27.33	27.35	90,633	-0.55(-1.99%)
Sep 20, 2022	27.86	28.07	27.44	27.90	112,745	-0.20(-0.71%)
Sep 19, 2022	27.23	28.16	27.14	28.10	113,205	-0.08(-0.27%)
Sep 16, 2022	28.80	28.80	27.51	28.18	223,886	-0.75(-2.58%)
Sep 15, 2022	29.42	29.44	28.79	28.92	106,198	-1.03(-3.44%)
Sep 14, 2022	29.30	30.31	29.30	29.95	343,895	+0.97(+3.36%)
Sep 13, 2022	29.30	29.83	28.85	28.98	91,739	-0.71(-2.39%)
Sep 12, 2022	29.71	30.02	29.31	29.69	308,094	+0.53(+1.82%)
Sep 09, 2022	29.06	29.32	28.81	29.16	122,418	+0.75(+2.63%)
Sep 08, 2022	28.26	28.57	28.08	28.41	137,098	+0.21(+0.74%)
Sep 07, 2022	28.10	28.39	27.62	28.20	154,098	-0.53(-1.84%)
Sep 06, 2022	29.40	29.40	28.55	28.73	135,679	-0.30(-1.04%)
Sep 02, 2022	29.24	29.42	28.78	29.04	138,078	+0.74(+2.61%)
Sep 01, 2022	28.91	28.91	28.06	28.30	114,894	-1.15(-3.92%)
Aug 31, 2022	28.69	29.93	28.50	29.45	477,295	+0.08(+0.26%)
Aug 30, 2022	30.29	30.29	29.06	29.38	211,628	-1.44(-4.66%)
Aug 29, 2022	30.11	31.33	29.98	30.81	413,582	+0.54(+1.78%)
Aug 26, 2022	30.56	30.94	30.09	30.28	307,791	-0.31(-1.02%)
Aug 25, 2022	30.64	30.71	30.17	30.59	173,501	+0.23(+0.75%)
Aug 24, 2022	29.96	30.39	29.78	30.36	176,832	+0.55(+1.84%)
Aug 23, 2022	29.59	30.50	29.59	29.81	252,720	+0.82(+2.84%)
Aug 22, 2022	28.54	29.02	27.88	28.99	160,483	+0.22(+0.76%)
Aug 19, 2022	28.76	28.99	28.51	28.77	108,154	-0.15(-0.52%)
Aug 18, 2022	28.23	28.99	28.23	28.92	149,161	+1.14(+4.12%)
Aug 17, 2022	27.21	27.98	27.21	27.78	96,165	+0.46(+1.70%)
Aug 16, 2022	27.68	28.02	27.00	27.32	108,476	-0.04(-0.14%)
Aug 15, 2022	26.99	27.53	26.40	27.35	121,763	-0.65(-2.33%)
Aug 12, 2022	27.67	28.06	27.43	28.01	125,801	+0.21(+0.75%)
Aug 11, 2022	27.14	28.00	27.14	27.80	230,138	+1.24(+4.66%)
Aug 10, 2022	26.27	26.62	25.62	26.56	82,149	+0.40(+1.52%)
Aug 09, 2022	26.03	26.59	26.03	26.16	79,453	+0.49(+1.92%)
Aug 08, 2022	25.65	25.95	25.41	25.67	127,625	+0.01(+0.04%)
Aug 05, 2022	24.56	26.00	24.49	25.66	141,443	+0.76(+3.04%)
Aug 04, 2022	25.89	25.93	24.86	24.91	217,231	-1.27(-4.84%)
Aug 03, 2022	27.32	27.32	25.80	26.17	176,839	-0.86(-3.18%)
Aug 02, 2022	26.98	27.27	26.56	27.03	78,086	+0.08(+0.32%)
Aug 01, 2022	26.94	27.20	26.42	26.95	291,777	-0.63(-2.30%)
Jul 29, 2022	27.29	27.73	27.16	27.58	272,410	+0.85(+3.18%)
Jul 28, 2022	26.90	27.25	26.11	26.73	182,811	+0.12(+0.46%)
Jul 27, 2022	25.72	26.70	25.62	26.61	113,703	+1.06(+4.15%)
Jul 26, 2022	26.26	26.30	25.25	25.55	103,711	-0.23(-0.88%)
Jul 25, 2022	24.73	25.78	24.53	25.77	128,030	+1.45(+5.95%)
Jul 22, 2022	24.85	25.20	24.21	24.33	68,241	-0.47(-1.91%)
Jul 21, 2022	24.73	24.90	24.04	24.80	73,252	-0.73(-2.85%)
Jul 20, 2022	24.66	25.58	24.49	25.53	91,386	+0.62(+2.51%)
Jul 19, 2022	23.97	24.94	23.86	24.91	137,022	+0.96(+3.99%)
Jul 18, 2022	23.88	24.41	23.85	23.95	203,305	+0.66(+2.84%)
Jul 15, 2022	23.31	23.33	22.82	23.29	105,523	+0.51(+2.24%)
Jul 14, 2022	22.42	22.79	21.91	22.78	332,684	-0.47(-2.03%)
Jul 13, 2022	22.72	23.70	22.68	23.25	245,324	+0.19(+0.82%)
Jul 12, 2022	22.99	23.34	22.65	23.06	115,922	-0.73(-3.06%)
Jul 11, 2022	23.75	23.96	23.33	23.79	91,669	-0.26(-1.10%)
Jul 08, 2022	24.37	24.51	23.64	24.05	99,361	+0.05(+0.20%)
Jul 07, 2022	23.45	24.24	23.45	24.01	233,691	+1.25(+5.48%)
Jul 06, 2022	22.87	23.40	21.90	22.76	555,695	-0.39(-1.67%)
Jul 05, 2022	24.04	24.07	22.60	23.15	386,934	-1.47(-5.95%)
Jul 01, 2022	24.59	24.76	23.65	24.61	330,404	+0.33(+1.36%)
Jun 30, 2022	24.58	25.14	24.08	24.28	317,716	-0.91(-3.60%)
Jun 29, 2022	26.95	27.17	25.08	25.19	380,591	-1.47(-5.50%)
Jun 28, 2022	26.57	26.93	25.98	26.65	377,361	+0.83(+3.22%)
Jun 27, 2022	25.13	26.01	24.96	25.82	682,792	+1.06(+4.28%)
Jun 24, 2022	24.95	25.65	24.54	24.76	448,006	+0.28(+1.16%)
Jun 23, 2022	25.85	25.97	24.02	24.48	1,051,488	-1.12(-4.36%)
Jun 22, 2022	25.71	26.33	25.30	25.60	1,099,058	-1.53(-5.65%)
Jun 21, 2022	26.61	27.47	26.61	27.13	1,058,368	+1.08(+4.14%)
Jun 17, 2022	28.13	28.15	25.66	26.05	1,635,424	-2.07(-7.35%)
Jun 16, 2022	29.36	29.58	27.90	28.12	1,101,581	-2.11(-6.99%)
Jun 15, 2022	30.91	31.06	29.54	30.23	959,337	-0.67(-2.16%)
Jun 14, 2022	31.71	31.85	30.24	30.90	969,944	+0.15(+0.49%)
Jun 13, 2022	31.51	31.53	29.93	30.75	485,676	-2.01(-6.14%)
Jun 10, 2022	33.03	33.56	32.14	32.76	319,168	-0.60(-1.80%)
Jun 09, 2022	33.62	34.04	33.07	33.36	253,036	-0.51(-1.50%)
Jun 08, 2022	34.48	34.48	33.56	33.87	628,453	-0.27(-0.80%)
Jun 07, 2022	32.68	34.17	32.61	34.14	638,627	+1.32(+4.01%)
Jun 06, 2022	32.73	33.05	32.32	32.82	353,175	+0.42(+1.31%)
Jun 03, 2022	31.91	32.48	31.79	32.40	198,865	+0.57(+1.80%)
Jun 02, 2022	31.72	32.20	31.43	31.83	311,534	-0.27(-0.85%)
Jun 01, 2022	31.68	32.34	31.31	32.10	381,393	+0.92(+2.95%)
May 31, 2022	32.40	32.60	30.95	31.18	550,086	-0.49(-1.54%)
May 27, 2022	30.45	31.68	30.29	31.67	252,675	+1.20(+3.95%)
May 26, 2022	30.13	30.85	30.07	30.46	224,843	+0.63(+2.11%)
May 25, 2022	28.91	29.86	28.90	29.84	262,240	+1.15(+4.00%)
May 24, 2022	28.37	28.87	27.98	28.69	162,814	-0.02(-0.07%)
May 23, 2022	28.06	28.79	27.67	28.71	138,365	+1.03(+3.74%)
May 20, 2022	27.87	28.11	27.00	27.67	176,797	+0.12(+0.44%)
May 19, 2022	26.87	28.09	26.80	27.55	159,146	+0.05(+0.17%)
May 18, 2022	28.83	28.83	27.09	27.50	160,826	-1.11(-3.88%)
May 17, 2022	28.61	28.75	28.23	28.61	148,890	+0.43(+1.53%)
May 16, 2022	27.62	28.53	27.62	28.18	171,958	+0.79(+2.88%)
May 13, 2022	26.86	27.62	26.86	27.39	199,687	+1.13(+4.29%)
May 12, 2022	26.25	26.56	25.54	26.26	129,551	-0.08(-0.29%)
May 11, 2022	26.63	27.53	26.26	26.34	225,962	+0.27(+1.05%)
May 10, 2022	26.31	27.01	25.30	26.07	210,001	+0.20(+0.76%)
May 09, 2022	28.19	28.19	25.75	25.87	441,483	-2.92(-10.15%)
May 06, 2022	28.59	28.80	27.79	28.79	179,471	+0.65(+2.30%)
May 05, 2022	28.93	29.04	27.36	28.14	329,308	-0.56(-1.96%)
May 04, 2022	28.32	28.79	27.51	28.71	195,925	+1.02(+3.70%)
May 03, 2022	26.44	27.79	26.44	27.68	161,347	+1.35(+5.14%)
May 02, 2022	25.80	26.46	25.48	26.33	188,017	+0.19(+0.72%)
Apr 29, 2022	26.88	27.14	25.98	26.14	151,572	-0.72(-2.69%)
Apr 28, 2022	26.31	27.13	25.45	26.87	210,681	+0.88(+3.37%)
Apr 27, 2022	25.70	26.29	25.05	25.99	118,602	+0.46(+1.79%)
Apr 26, 2022	25.86	26.40	25.41	25.53	347,891	-0.19(-0.73%)
Apr 25, 2022	25.48	25.92	24.35	25.72	537,645	-0.69(-2.60%)
Apr 22, 2022	27.15	27.57	26.26	26.41	504,266	-0.92(-3.37%)
Apr 21, 2022	28.77	28.92	27.10	27.33	195,568	-1.14(-3.99%)
Apr 20, 2022	28.42	28.58	28.07	28.46	206,575	+0.29(+1.03%)
Apr 19, 2022	28.31	28.60	27.94	28.17	366,253	-0.41(-1.45%)
Apr 18, 2022	28.14	28.83	27.98	28.59	396,459	+0.76(+2.74%)
Apr 14, 2022	27.71	28.11	27.56	27.82	281,596	+0.08(+0.30%)
Apr 13, 2022	27.47	27.79	27.00	27.74	227,502	+0.85(+3.14%)
Apr 12, 2022	26.94	27.59	26.87	26.89	263,572	+0.39(+1.49%)
Apr 11, 2022	26.95	26.95	26.24	26.50	223,804	-0.70(-2.59%)
Apr 08, 2022	26.57	27.37	26.57	27.20	191,679	+0.85(+3.21%)
Apr 07, 2022	26.28	26.69	25.61	26.36	256,400	+0.23(+0.90%)
Apr 06, 2022	26.32	26.72	25.95	26.12	124,937	+0.01(+0.04%)
Apr 05, 2022	26.76	27.16	26.06	26.11	80,548	-0.55(-2.04%)
Apr 04, 2022	27.09	27.15	26.37	26.66	144,131	-0.04(-0.14%)
Apr 01, 2022	26.19	26.73	26.19	26.70	132,899	+0.62(+2.38%)
Mar 31, 2022	26.12	26.88	26.05	26.08	153,717	-0.28(-1.07%)
Mar 30, 2022	26.36	26.82	26.22	26.36	127,967	+0.28(+1.08%)
Mar 29, 2022	25.48	26.08	25.03	26.08	219,905	+0.04(+0.14%)
Mar 28, 2022	26.19	26.21	25.79	26.04	280,169	-0.72(-2.70%)
Mar 25, 2022	25.75	26.76	25.73	26.76	157,461	+0.91(+3.53%)
Mar 24, 2022	25.79	26.03	25.72	25.85	136,303	+0.08(+0.33%)
Mar 23, 2022	25.72	25.96	25.53	25.77	119,008	+0.58(+2.31%)
Mar 22, 2022	25.47	25.47	24.72	25.18	151,204	-0.24(-0.96%)
Mar 21, 2022	24.96	25.56	24.96	25.43	177,146	+1.06(+4.34%)
Mar 18, 2022	24.38	24.49	24.21	24.37	151,153	-0.07(-0.27%)
Mar 17, 2022	23.74	24.55	23.70	24.44	148,299	+1.23(+5.32%)
Mar 16, 2022	23.24	23.41	22.87	23.20	146,034	-0.01(-0.04%)
Mar 15, 2022	22.56	23.35	22.36	23.21	559,177	-0.22(-0.96%)
Mar 14, 2022	24.12	24.12	23.04	23.44	306,917	-1.05(-4.28%)
Mar 11, 2022	24.74	25.03	24.41	24.48	278,183	-0.43(-1.73%)
Mar 10, 2022	24.46	25.03		24.91	328,772	+0.58(+2.38%)
Mar 09, 2022	23.73	24.60	23.25	24.33	359,011	-0.22(-0.90%)
Mar 08, 2022	25.10	25.64	23.83	24.55	457,759	+0.12(+0.48%)
Mar 07, 2022	24.93	25.38	23.87	24.44	930,579	-0.01(-0.04%)
Mar 04, 2022	23.45	24.45	23.39	24.45	388,216	+1.09(+4.69%)
Mar 03, 2022	23.38	23.68	23.07	23.35	283,744	-0.20(-0.83%)
Mar 02, 2022	23.64	23.83	23.24	23.55	640,391	+0.46(+1.99%)