S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.79	39.46	35.76	37.67	4,105,894	-0.11(-0.30%)
Feb 25, 2022	38.50	40.14	37.69	37.78	4,647,068	-0.95(-2.45%)
Feb 24, 2022	50.78	50.78	38.53	38.73	4,231,855	-6.39(-14.17%)
Feb 23, 2022	39.78	45.23	39.44	45.13	3,497,105	+4.86(+12.07%)
Feb 22, 2022	40.48	41.09	37.52	40.27	3,508,966	+1.09(+2.78%)
Feb 18, 2022				39.18	0	+1.52(+4.05%)
Feb 17, 2022	34.61	38.15	34.13	37.65	4,671,162	+4.13(+12.31%)
Feb 16, 2022	33.49	35.08	32.74	33.52	4,836,896	+0.96(+2.95%)
Feb 15, 2022	35.36	35.41	32.05	32.57	6,131,517	-4.71(-12.64%)
Feb 14, 2022	35.44	37.51	34.50	37.28	5,799,000	+1.78(+5.01%)
Feb 11, 2022	33.81	36.39	31.60	35.50	9,228,201	+1.33(+3.88%)
Feb 10, 2022	33.66	35.45	29.63	34.17	11,988,742	+2.74(+8.71%)
Feb 09, 2022	35.13	35.13	31.29	31.44	7,925,814	-5.16(-14.11%)
Feb 08, 2022	36.78	38.97	36.01	36.60	4,504,324	+0.60(+1.67%)
Feb 07, 2022	39.23	39.40	35.06	36.00	4,803,504	-3.68(-9.27%)
Feb 04, 2022	41.69	42.75	38.27	39.67	4,647,392	-1.73(-4.18%)
Feb 03, 2022	40.39	41.66		41.41	4,612,306	+3.12(+8.16%)
Feb 02, 2022	34.92	38.80	34.92	38.28	5,253,200	+3.49(+10.03%)
Feb 01, 2022	35.96	38.51	34.17	34.79	6,391,953	-1.68(-4.61%)
Jan 31, 2022	43.72		36.48	36.48	6,515,186	-7.44(-16.94%)
Jan 28, 2022	49.17	52.15	43.74	43.92	5,001,088	-5.41(-10.96%)
Jan 27, 2022	41.34	49.47	40.44	49.32	5,227,341	+6.07(+14.02%)
Jan 26, 2022	39.30	43.86	35.30	43.26	5,789,763	+2.35(+5.75%)
Jan 25, 2022	42.15	44.25	39.31	40.91	4,568,520	+0.70(+1.73%)
Jan 24, 2022	46.11	49.88	39.37	40.21	6,321,165	-2.77(-6.45%)
Jan 21, 2022	41.41	43.27	38.78	42.99	6,311,784	+2.55(+6.30%)
Jan 20, 2022	37.20	40.88	34.35	40.44	5,831,256	+1.93(+5.01%)
Jan 19, 2022	36.79	38.78	34.45	38.51	5,951,192	+1.06(+2.84%)
Jan 18, 2022	33.26	37.71	33.26	37.45	4,519,439	+5.61(+17.64%)
Jan 14, 2022				31.83	0	-2.56(-7.44%)
Jan 13, 2022	31.71	34.70	30.91	34.39	4,238,604	+2.35(+7.34%)
Jan 12, 2022	28.96	32.08	28.57	32.04	3,904,506	+2.88(+9.87%)
Jan 11, 2022	30.56	31.18	28.22	29.16	2,876,365	-0.83(-2.76%)
Jan 10, 2022	30.85	32.59	29.81	29.99	3,780,498	-0.08(-0.28%)
Jan 07, 2022	28.14	30.19	26.52	30.07	3,622,741	+1.97(+6.99%)
Jan 06, 2022	28.03	30.45	26.67	28.11	3,826,263	-0.15(-0.53%)
Jan 05, 2022	24.59	28.34	23.63	28.26	4,923,160	+4.03(+16.65%)
Jan 04, 2022	21.85	24.87	21.82	24.22	4,436,602	+2.27(+10.32%)
Jan 03, 2022	23.81	25.22	21.86	21.96	3,850,196	-2.25(-9.29%)
Dec 31, 2021	23.19	24.30	22.35	24.21	2,216,409	+0.79(+3.37%)
Dec 30, 2021	23.93	24.08	21.82	23.42	3,596,132	-0.24(-1.03%)
Dec 29, 2021	23.55	24.42	23.24	23.66	2,437,592	+0.26(+1.13%)
Dec 28, 2021	22.50	23.53	20.93	23.40	2,881,183	+1.06(+4.76%)
Dec 27, 2021	20.97	22.39	20.97	22.33	2,175,465	+1.71(+8.30%)
Dec 23, 2021	21.75	22.17	20.16	20.62	2,701,269	-1.08(-4.98%)
Dec 22, 2021	22.20	23.11	21.29	21.70	3,383,998	+0.01(+0.04%)
Dec 21, 2021	21.81	22.89	21.62	21.69	3,631,040	-0.40(-1.83%)
Dec 20, 2021	22.70	24.16	21.36	22.10	3,511,007	-0.09(-0.42%)
Dec 17, 2021	26.65	26.88	21.58	22.19	6,068,062	-3.88(-14.89%)
Dec 16, 2021	23.60	26.53	23.30	26.08	3,633,309	+2.08(+8.66%)
Dec 15, 2021	27.38	29.05	23.90	24.00	3,017,340	-3.57(-12.96%)
Dec 14, 2021	27.08	28.44	26.28	27.57	2,519,100	+1.48(+5.66%)
Dec 13, 2021	26.31	27.93	25.03	26.10	2,571,434	-0.75(-2.80%)
Dec 10, 2021	25.41	27.08	24.49	26.85	2,540,221	+1.27(+4.96%)
Dec 09, 2021	23.05	25.67	22.65	25.58	3,692,621	+2.80(+12.30%)
Dec 08, 2021	23.37	24.50	22.42	22.78	3,530,272	-0.91(-3.85%)
Dec 07, 2021	26.31	26.32	22.30	23.69	6,550,051	-4.27(-15.27%)
Dec 06, 2021	28.11	29.93	27.21	27.96	1,912,171	+0.01(+0.03%)
Dec 03, 2021	24.37	28.49	24.20	27.95	2,869,315	+3.23(+13.09%)
Dec 02, 2021	26.46	27.15	24.47	24.71	2,436,634	-1.71(-6.48%)
Dec 01, 2021	23.47	26.54	22.69	26.42	3,461,533	+2.56(+10.72%)
Nov 30, 2021	25.32	26.29	23.66	23.87	2,525,827	-0.87(-3.50%)
Nov 29, 2021	22.37	24.82	22.06	24.73	1,924,447	+1.07(+4.53%)
Nov 26, 2021	22.29	24.63	21.61	23.66	2,393,492	+1.75(+7.98%)
Nov 24, 2021	22.78	23.44	21.64	21.91	2,276,316	-0.32(-1.44%)
Nov 23, 2021	22.45	24.50	22.15	22.23	2,653,858	-0.07(-0.30%)
Nov 22, 2021	20.67	22.41	20.66	22.30	1,741,079	+1.34(+6.42%)
Nov 19, 2021	20.94	21.23	20.30	20.95	1,425,043	+0.22(+1.04%)
Nov 18, 2021	19.81	20.95	20.67	20.74	1,667,792	+0.27(+1.33%)
Nov 17, 2021	19.79	20.54	19.61	20.46	1,259,071	+0.80(+4.06%)
Nov 16, 2021	20.04	20.57	19.58	19.66	1,442,600	-0.42(-2.11%)
Nov 15, 2021	18.64	20.16	18.64	20.09	1,695,192	+1.21(+6.43%)
Nov 12, 2021	18.70	19.41	18.55	18.87	1,806,939	-0.08(-0.40%)
Nov 11, 2021	18.71	19.12	18.35	18.95	1,365,382	-0.04(-0.20%)
Nov 10, 2021	18.21			18.99	3,212,634	+1.08(+6.04%)
Nov 09, 2021	17.33	18.17	17.27	17.91	2,612,278	+0.66(+3.82%)
Nov 08, 2021	16.84	17.42	16.49	17.25	1,570,682	+0.34(+2.00%)
Nov 05, 2021	16.70	17.48	16.19	16.91	3,381,967	+0.68(+4.17%)
Nov 04, 2021	16.13	16.69	15.68	16.23	2,912,502	+0.34(+2.13%)
Nov 03, 2021	17.12	17.42	15.81	15.89	4,029,477	-1.18(-6.89%)
Nov 02, 2021	17.83	18.51	16.99	17.07	2,540,709	-0.67(-3.76%)
Nov 01, 2021	19.72	19.00	17.71	17.74	4,059,828	-2.31(-11.54%)
Oct 29, 2021	19.71	20.13	19.12	20.05	1,739,862	+0.66(+3.39%)
Oct 28, 2021	21.32	21.50	19.38	19.39	2,761,818	-2.12(-9.84%)
Oct 27, 2021	20.67	21.57	20.46	21.51	1,407,822	+0.90(+4.38%)
Oct 26, 2021	20.11	20.67		20.60	2,203,569	+0.24(+1.20%)
Oct 25, 2021	20.63	20.99	20.10	20.36	1,250,150	-0.19(-0.92%)
Oct 22, 2021	20.84	21.63	20.52	20.55	1,531,005	-0.05(-0.23%)
Oct 21, 2021	20.95	21.01	20.15	20.59	1,633,435	-0.39(-1.88%)
Oct 20, 2021	20.74	21.16	20.14	20.99	1,160,081	+0.25(+1.22%)
Oct 19, 2021	21.06	21.20	20.11	20.74	1,020,074	-0.70(-3.25%)
Oct 18, 2021	20.58	21.54	20.52	21.43	953,601	+1.29(+6.40%)
Oct 15, 2021	18.78	20.21	18.77	20.14	1,370,986	+0.90(+4.69%)
Oct 14, 2021	19.67	19.84	18.79	19.24	1,724,379	-0.95(-4.70%)
Oct 13, 2021	20.36	20.77	19.82	20.19	1,159,933	-0.23(-1.11%)
Oct 12, 2021	20.61	20.63	19.92	20.42	1,385,979	-0.30(-1.45%)
Oct 11, 2021	21.03	21.33	20.00	20.72	1,840,613	-0.37(-1.74%)
Oct 08, 2021	20.46	21.39	20.28	21.08	1,220,094	+0.27(+1.31%)
Oct 07, 2021	21.38	21.69	20.12	20.81	1,791,616	-0.87(-4.03%)
Oct 06, 2021	21.63	21.97	21.05	21.69	1,714,913	+0.62(+2.95%)
Oct 05, 2021	21.01	21.48	20.16	21.06	1,581,571	-0.15(-0.71%)
Oct 04, 2021	20.31	21.43	20.25	21.22	1,861,093	+1.36(+6.87%)
Oct 01, 2021	19.81	21.58	19.64	19.85	2,633,248	-0.18(-0.89%)
Sep 30, 2021	19.83	20.11	19.24	20.03	1,725,158	-0.10(-0.51%)
Sep 29, 2021	18.80	20.23	18.60	20.13	2,326,780	+1.03(+5.36%)
Sep 28, 2021	17.94	19.20	17.94	19.11	2,657,410	+1.62(+9.25%)
Sep 27, 2021	18.08	18.45	17.16	17.49	3,704,812	-0.68(-3.73%)
Sep 24, 2021	17.57	18.23	17.34	18.17	2,538,302	+1.02(+5.98%)
Sep 23, 2021	18.05	18.21	17.09	17.14	2,528,109	-1.04(-5.74%)
Sep 22, 2021	18.00	18.64	17.64	18.19	2,724,035	-0.11(-0.62%)
Sep 21, 2021	18.73	18.86	17.76	18.30	3,274,690	-0.74(-3.90%)
Sep 20, 2021	18.41	19.63	17.84	19.04	4,688,621	+1.73(+9.99%)
Sep 17, 2021	18.24	18.77	17.19	17.31	4,151,347	-0.89(-4.91%)
Sep 16, 2021	18.43	19.14	18.09	18.21	3,007,129	-0.22(-1.17%)
Sep 15, 2021	18.96	19.17	18.06	18.42	2,999,582	-0.51(-2.68%)
Sep 14, 2021	17.86	19.13	17.68	18.93	3,858,231	+0.80(+4.41%)
Sep 13, 2021	17.69	18.94	17.28	18.13	4,257,237	+0.24(+1.31%)
Sep 10, 2021	17.23	18.15	17.22	17.90	2,872,539	+0.43(+2.48%)
Sep 09, 2021	17.87	17.99	16.72	17.46	4,755,843	-0.22(-1.22%)
Sep 08, 2021	17.13	18.18	17.09	17.68	5,216,567	+0.39(+2.29%)
Sep 07, 2021	17.02	17.59	16.33	17.28	3,529,470	+0.25(+1.49%)
Sep 03, 2021	16.37	17.31	16.34	17.03	5,305,147	+0.88(+5.47%)
Sep 02, 2021	16.60	16.77	16.13	16.15	3,490,137	-0.55(-3.27%)
Sep 01, 2021	17.46	17.59	16.61	16.69	4,791,575	-0.91(-5.18%)
Aug 31, 2021	17.91	18.05	17.27	17.60	3,899,488	-0.53(-2.91%)
Aug 30, 2021	17.90	18.29	17.27	18.13	3,901,779	+0.13(+0.73%)
Aug 27, 2021	19.32	19.54	17.47	18.00	4,582,800	-1.56(-7.98%)
Aug 26, 2021	19.39	19.75	18.40	19.56	4,778,926	+0.31(+1.61%)
Aug 25, 2021	20.12	20.52	18.90	19.25	3,640,451	-0.66(-3.31%)
Aug 24, 2021	19.95	20.78	19.93	19.91	3,643,100	-0.02(-0.09%)
Aug 23, 2021	22.07	22.22	19.84	19.93	4,526,719	-3.14(-13.62%)
Aug 20, 2021	25.00	25.23	22.62	23.07	3,627,970	-2.24(-8.84%)
Aug 19, 2021	24.27	25.39	23.66	25.31	1,433,320	+1.74(+7.38%)
Aug 18, 2021	22.47	23.60	22.07	23.57	1,683,983	+1.09(+4.85%)
Aug 17, 2021	24.09	24.71	22.40	22.48	2,021,427	-1.09(-4.63%)
Aug 16, 2021	22.33	23.77	22.25	23.57	1,865,231	+1.49(+6.73%)
Aug 13, 2021	20.94	22.09	20.70	22.08	1,758,962	+1.02(+4.82%)
Aug 12, 2021	21.68	21.91	20.77	21.06	1,236,377	-0.49(-2.27%)
Aug 11, 2021	21.24	22.28	21.11	21.55	1,209,760	+0.43(+2.05%)
Aug 10, 2021	20.31	21.55	20.22	21.12	1,663,286	+0.46(+2.23%)
Aug 09, 2021	20.89	21.14	20.00	20.66	1,801,682	-0.09(-0.45%)
Aug 06, 2021	20.00	21.21	20.00	20.75	2,246,436	+0.90(+4.55%)
Aug 05, 2021	22.23	22.52	19.74	19.85	3,697,013	-2.48(-11.12%)
Aug 04, 2021	22.53	22.63	20.99	22.33	2,382,675	-0.05(-0.21%)
Aug 03, 2021	22.43	23.66	22.33	22.38	1,321,625	-0.47(-2.06%)
Aug 02, 2021	22.57	22.95	21.99	22.85	1,347,296	-0.20(-0.86%)
Jul 30, 2021	22.61	23.28	21.87	23.05	1,858,546	+0.85(+3.81%)
Jul 29, 2021	20.78	22.22	20.49	22.20	2,143,419	+1.07(+5.07%)
Jul 28, 2021	23.43	23.43	20.82	21.13	2,680,126	-2.51(-10.62%)
Jul 27, 2021	22.96	24.92	22.80	23.64	2,435,461	+0.73(+3.20%)
Jul 26, 2021	21.83	22.94	21.24	22.91	2,272,587	+1.16(+5.32%)
Jul 23, 2021	20.87	22.27	20.74	21.75	2,281,508	+0.70(+3.31%)
Jul 22, 2021	20.31	21.16	20.02	21.06	2,270,765	+1.08(+5.41%)
Jul 21, 2021	20.58	21.38	19.86	19.97	2,386,646	-0.70(-3.37%)
Jul 20, 2021	22.04	22.39	20.55	20.67	2,288,405	-1.39(-6.31%)
Jul 19, 2021	23.06	23.25	21.17	22.06	2,057,093	-0.16(-0.72%)
Jul 16, 2021	21.86	22.71	21.21	22.22	2,300,302	+0.00(+0.00%)
Jul 15, 2021	22.28	23.41	21.80	22.22	2,876,380	+0.06(+0.25%)
Jul 14, 2021	20.23	22.26	20.15	22.16	3,932,666	+1.71(+8.37%)
Jul 13, 2021	19.67	20.52	19.51	20.45	2,557,442	+1.03(+5.33%)
Jul 12, 2021	18.67	19.55	18.32	19.42	1,885,948	+0.71(+3.82%)
Jul 09, 2021	19.16	19.80	18.54	18.70	2,337,020	-0.76(-3.91%)
Jul 08, 2021	20.96	21.14	19.19	19.47	2,739,544	-0.32(-1.62%)
Jul 07, 2021	18.62	20.44	18.43	19.79	3,272,572	+0.99(+5.25%)
Jul 06, 2021	17.56	18.90	17.43	18.80	3,028,802	+1.15(+6.50%)
Jul 02, 2021	16.93	17.96	16.93	17.65	2,004,727	+0.67(+3.93%)
Jul 01, 2021	17.94	18.35	16.96	16.98	2,699,451	-1.17(-6.42%)
Jun 30, 2021	18.23	18.95	17.44	18.15	2,515,270	+0.12(+0.68%)
Jun 29, 2021	17.22	18.12	17.05	18.03	2,779,724	+0.81(+4.70%)
Jun 28, 2021	16.28	17.38	15.94	17.22	2,630,370	+0.24(+1.38%)
Jun 25, 2021	17.34	17.78	16.94	16.98	3,702,243	-0.55(-3.11%)
Jun 24, 2021	18.36	18.43	17.44	17.53	4,015,589	-1.26(-6.71%)
Jun 23, 2021	18.95	19.49	18.43	18.79	2,207,023	-0.28(-1.48%)
Jun 22, 2021	18.66	19.75	18.52	19.07	2,113,546	+0.47(+2.53%)
Jun 21, 2021	18.90	19.65	18.35	18.60	2,109,153	-0.50(-2.61%)
Jun 18, 2021	19.24	19.85	18.86	19.10	2,627,257	+0.34(+1.80%)
Jun 17, 2021	19.36	19.62	18.34	18.76	2,703,470	-0.32(-1.68%)
Jun 16, 2021	19.32	20.43	18.71	19.08	3,392,495	-0.02(-0.10%)
Jun 15, 2021	17.94	19.48	17.91	19.10	3,707,569	+1.18(+6.61%)
Jun 14, 2021	18.06	18.21	17.47	17.91	3,171,055	-0.33(-1.80%)
Jun 11, 2021	18.01	18.84	17.99	18.24	2,621,567	+0.07(+0.36%)
Jun 10, 2021	18.76	19.28	17.99	18.18	4,460,207	-0.55(-2.96%)
Jun 09, 2021	19.05	19.16	18.06	18.73	4,476,041	-0.51(-2.64%)
Jun 08, 2021	19.18	20.87	18.71	19.24	4,267,322	-0.45(-2.29%)
Jun 07, 2021	22.49	22.70	18.92	19.69	6,425,787	-3.07(-13.47%)
Jun 04, 2021	22.49	22.96	22.02	22.76	1,134,718	-0.05(-0.21%)
Jun 03, 2021	22.87	23.67	22.43	22.80	1,722,056	+0.30(+1.34%)
Jun 02, 2021	22.46	23.48	22.16	22.50	1,680,248	-0.34(-1.48%)
Jun 01, 2021	21.78	23.20	21.71	22.84	1,703,148	+0.67(+3.01%)
May 28, 2021	21.66	22.31	20.47	22.17	2,744,488	+0.25(+1.16%)
May 27, 2021	22.33	23.08	21.83	21.92	1,429,013	-0.85(-3.72%)
May 26, 2021	24.15	24.26	22.67	22.77	2,360,327	-1.47(-6.05%)
May 25, 2021	23.24	24.38	22.75	24.23	1,986,830	+0.79(+3.37%)
May 24, 2021	22.52	23.86	22.31	23.44	1,791,235	+0.52(+2.26%)
May 21, 2021	22.04	23.01	21.75	22.93	2,475,640	+0.37(+1.63%)
May 20, 2021	23.51	24.14	22.01	22.56	3,043,450	-1.46(-6.07%)
May 19, 2021	24.06	24.67	23.15	24.02	3,375,256	+1.23(+5.41%)
May 18, 2021	22.93	23.26	21.13	22.79	3,467,194	-0.38(-1.62%)
May 17, 2021	23.46	23.96	22.48	23.16	2,317,931	+0.10(+0.45%)
May 14, 2021	25.02	25.63	22.57	23.06	3,251,799	-2.81(-10.87%)
May 13, 2021	24.16	27.37	23.67	25.87	2,956,283	+1.08(+4.36%)
May 12, 2021	25.24	25.42	22.92	24.79	3,450,070	+0.57(+2.37%)
May 11, 2021	27.92	28.61	23.44	24.21	4,913,731	-1.32(-5.16%)
May 10, 2021	23.33	25.64	23.33	25.53	2,892,945	+2.50(+10.86%)
May 07, 2021	23.44	23.72	22.27	23.03	2,949,663	-0.96(-4.00%)
May 06, 2021	23.67	25.79	23.55	23.99	4,609,499	+0.78(+3.36%)
May 05, 2021	21.56	23.65	21.34	23.21	3,754,536	+1.10(+4.98%)
May 04, 2021	20.18	22.37	20.18	22.11	4,768,232	+2.35(+11.90%)
May 03, 2021	18.62	19.88	18.48	19.76	2,460,456	+0.68(+3.55%)
Apr 30, 2021	19.14	19.29	18.06	19.08	4,654,359	+0.53(+2.84%)
Apr 29, 2021	17.53	19.17	17.53	18.55	4,987,565	+0.69(+3.84%)
Apr 28, 2021	18.34	18.90	17.47	17.87	3,795,309	-0.27(-1.50%)
Apr 27, 2021	18.01	18.52	17.54	18.14	4,344,159	-0.08(-0.41%)
Apr 26, 2021	20.24	20.42	18.04	18.22	5,294,034	-2.21(-10.82%)
Apr 23, 2021	20.11	20.59	19.63	20.43	3,050,445	+0.09(+0.46%)
Apr 22, 2021	21.26	22.03	19.13	20.33	7,850,692	-0.75(-3.57%)
Apr 21, 2021	23.72	24.26	21.07	21.08	3,387,101	-2.38(-10.14%)
Apr 20, 2021	23.52	24.89	22.57	23.46	3,463,859	+0.14(+0.61%)
Apr 19, 2021	22.49	23.90	21.63	23.32	4,120,366	+1.39(+6.35%)
Apr 16, 2021	20.59	22.64	20.53	21.93	3,391,687	+1.02(+4.90%)
Apr 15, 2021	20.98	21.23	20.09	20.90	2,810,879	-0.75(-3.47%)
Apr 14, 2021	23.08	23.27	20.43	21.66	6,391,859	-1.81(-7.70%)
Apr 13, 2021	24.20	25.09	23.40	23.46	2,496,617	-1.02(-4.19%)
Apr 12, 2021	23.06	25.05	22.99	24.49	3,222,818	+1.48(+6.42%)
Apr 09, 2021	21.78	23.38	21.69	23.01	3,190,600	+1.31(+6.02%)
Apr 08, 2021	21.60	22.16	20.90	21.70	2,756,666	-0.42(-1.91%)
Apr 07, 2021	20.58	22.26	20.45	22.13	2,686,703	+1.47(+7.10%)
Apr 06, 2021	19.25	20.79	18.99	20.66	3,040,532	+1.49(+7.75%)
Apr 05, 2021	19.05	19.91	18.85	19.17	2,890,370	-0.73(-3.68%)
Apr 01, 2021	19.71	20.34	18.64	19.91	3,724,104	-0.54(-2.62%)
Mar 31, 2021	22.77	22.89	20.04	20.44	3,933,420	-3.02(-12.87%)
Mar 30, 2021	24.41	25.64	22.54	23.46	3,644,528	-0.46(-1.93%)
Mar 29, 2021	22.43	24.11	22.10	23.92	3,646,207	+1.95(+8.86%)
Mar 26, 2021	20.99	23.68	20.74	21.98	4,638,089	+0.91(+4.33%)
Mar 25, 2021	24.15	24.56	20.99	21.06	7,489,753	-2.07(-8.94%)
Mar 24, 2021	19.36	23.20	19.33	23.13	5,476,213	+3.11(+15.55%)
Mar 23, 2021	17.44	20.33	17.44	20.02	4,041,531	+2.96(+17.36%)
Mar 22, 2021	17.61	17.81	16.59	17.06	3,261,955	-0.83(-4.63%)
Mar 19, 2021	19.52	19.69	17.77	17.89	4,309,501	-1.84(-9.34%)
Mar 18, 2021	18.06	19.86	17.58	19.73	3,205,976	+2.48(+14.39%)
Mar 17, 2021	18.59	19.15	16.94	17.25	3,181,411	-0.65(-3.63%)
Mar 16, 2021	16.88	18.81	16.74	17.90	4,805,985	+0.80(+4.68%)
Mar 15, 2021	17.55	18.03	16.98	17.10	3,158,436	-0.61(-3.45%)
Mar 12, 2021	17.99	18.76	17.64	17.71	3,271,312	+0.20(+1.13%)
Mar 11, 2021	18.62	18.91	17.49	17.51	3,919,012	-2.43(-12.17%)
Mar 10, 2021	19.01	20.25	18.36	19.94	3,501,485	-0.01(-0.05%)
Mar 09, 2021	22.07	22.07	19.18	19.95	4,016,128	-3.37(-14.44%)
Mar 08, 2021	20.93	23.59	20.21	23.31	3,803,094	+1.79(+8.30%)
Mar 05, 2021	22.17	26.88	21.51	21.53	9,250,976	-1.63(-7.03%)
Mar 04, 2021	21.33	24.34	20.50	23.15	6,848,410	+1.95(+9.18%)
Mar 03, 2021	18.84	21.24	18.61	21.21	4,195,582	+2.64(+14.24%)
Mar 02, 2021	17.09	18.63	17.09	18.56	2,654,812	+1.57(+9.24%)