Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.57	23.57	23.09	23.12	5,196	-0.22(-0.93%)
Feb 27, 2023	23.23	23.34	23.23	23.34	3,385	+0.13(+0.57%)
Feb 24, 2023	23.30	23.30	23.16	23.21	2,420	-0.13(-0.57%)
Feb 23, 2023	23.29	23.34	23.22	23.34	2,898	+0.14(+0.59%)
Feb 22, 2023	23.19	23.22	23.18	23.20	886	-0.03(-0.13%)
Feb 21, 2023	23.71	23.71	23.21	23.23	3,972	-0.21(-0.88%)
Feb 17, 2023	23.57	23.57	23.35	23.44	925	+0.05(+0.21%)
Feb 16, 2023	23.33	23.46	23.26	23.39	3,867	-0.05(-0.21%)
Feb 15, 2023	23.69	23.69	23.30	23.44	5,056	+0.10(+0.42%)
Feb 14, 2023	23.61	23.61	23.24	23.34	3,238	+0.08(+0.34%)
Feb 13, 2023	22.93	23.26	22.93	23.26	794	+0.19(+0.81%)
Feb 10, 2023	23.08	23.09	22.96	23.08	3,420	-0.07(-0.30%)
Feb 09, 2023	23.28	23.28	23.14	23.14	7,681	-0.01(-0.04%)
Feb 08, 2023	23.04	23.20	23.04	23.15	29,722	-0.09(-0.38%)
Feb 07, 2023	23.13	23.24	23.04	23.24	3,371	+0.13(+0.55%)
Feb 06, 2023	23.47	23.47	23.06	23.11	13,768	-0.13(-0.55%)
Feb 03, 2023	23.24	23.32	23.21	23.24	13,645	+0.09(+0.38%)
Feb 02, 2023	22.91	23.15	22.91	23.15	12,499	+0.20(+0.86%)
Feb 01, 2023	22.76	22.98	22.76	22.96	9,664	+0.12(+0.52%)
Jan 31, 2023	22.74	22.84	22.73	22.84	4,773	+0.05(+0.22%)
Jan 30, 2023	23.19	23.19	22.76	22.79	4,171	-0.07(-0.31%)
Jan 27, 2023	22.74	22.86	22.74	22.86	5,134	-0.02(-0.07%)
Jan 26, 2023	22.76	22.88	22.68	22.88	13,316	+0.04(+0.17%)
Jan 25, 2023	22.85	22.85	22.73	22.84	16,720	-0.05(-0.22%)
Jan 24, 2023	22.88	22.89	22.76	22.89	1,050	+0.01(+0.04%)
Jan 23, 2023	22.81	22.88	22.81	22.88	623	+0.11(+0.48%)
Jan 20, 2023	22.63	22.77	22.63	22.77	2,599	+0.15(+0.65%)
Jan 19, 2023	22.73	22.73	22.55	22.62	5,591	-0.17(-0.74%)
Jan 18, 2023	22.79	22.98	22.79	22.79	5,832	-0.10(-0.43%)
Jan 17, 2023	22.84	22.93	22.84	22.89	3,241	+0.04(+0.17%)
Jan 13, 2023	22.52	22.93	22.52	22.85	2,111	+0.11(+0.48%)
Jan 12, 2023	22.59	22.75	22.59	22.74	4,725	+0.13(+0.57%)
Jan 11, 2023	22.73	22.73	22.52	22.61	3,738	+0.17(+0.75%)
Jan 10, 2023	22.31	22.45	22.31	22.44	3,121	+0.14(+0.65%)
Jan 09, 2023	22.42	22.53	22.30	22.30	5,907	-0.01(-0.04%)
Jan 06, 2023	22.12	22.36	22.12	22.31	2,243	+0.28(+1.27%)
Jan 05, 2023	22.03	22.03	22.03	22.03	260	+0.05(+0.23%)
Jan 04, 2023	22.37	22.37	21.98	21.98	804	+0.26(+1.21%)
Jan 03, 2023	21.13	21.71	21.13	21.71	3,526	+0.46(+2.19%)
Dec 30, 2022	21.24	21.25	21.17	21.25	2,837	-0.25(-1.16%)
Dec 29, 2022	21.44	21.50	21.44	21.50	1,614	+0.23(+1.07%)
Dec 28, 2022	21.28	21.38	21.27	21.27	4,189	-0.12(-0.55%)
Dec 27, 2022	21.83	21.83	21.37	21.39	1,793	-0.03(-0.14%)
Dec 23, 2022	21.31	21.59	21.27	21.42	15,517	+0.05(+0.23%)
Dec 22, 2022	21.23	21.64	21.20	21.37	9,720	-0.13(-0.60%)
Dec 21, 2022	21.25	21.51	21.25	21.50	2,224	+0.34(+1.62%)
Dec 20, 2022	21.17	21.27	21.09	21.16	10,264	-0.01(-0.04%)
Dec 19, 2022	21.60	21.60	21.13	21.16	3,628	-0.10(-0.46%)
Dec 16, 2022	21.27	21.28	21.26	21.26	2,137	-0.17(-0.82%)
Dec 15, 2022	21.37	21.44	21.37	21.44	417	-0.40(-1.81%)
Dec 14, 2022	21.94	21.94	21.83	21.83	267	-0.11(-0.52%)
Dec 13, 2022	21.95	21.95	21.95	21.95	233	+0.24(+1.12%)
Dec 12, 2022	21.60	21.70	21.60	21.70	1,783	+0.03(+0.13%)
Dec 09, 2022	21.68	21.68	21.68	21.68	131	+0.03(+0.13%)
Dec 08, 2022	21.61	21.65	21.61	21.65	394	-0.06(-0.28%)
Dec 07, 2022	21.71	21.77	21.71	21.71	1,356	-0.05(-0.25%)
Dec 06, 2022	21.88	21.88	21.73	21.76	2,598	-0.11(-0.52%)
Dec 05, 2022	21.88	21.91	21.88	21.88	1,291	-0.13(-0.59%)
Dec 02, 2022	22.00	22.01	21.98	22.01	5,022	+0.02(+0.10%)
Dec 01, 2022	22.00	22.01	21.98	21.98	961	-0.02(-0.09%)
Nov 30, 2022	21.83	22.00	21.83	22.00	440	+0.24(+1.12%)
Nov 29, 2022	21.76	21.76	21.76	21.76	51	+0.09(+0.42%)
Nov 28, 2022	21.73	21.73	21.67	21.67	311	-0.16(-0.74%)
Nov 25, 2022	21.80	22.27	21.80	21.83	2,589	+0.16(+0.74%)
Nov 23, 2022	21.67	21.71	21.67	21.67	1,746	-0.01(-0.02%)
Nov 22, 2022	21.67	21.67	21.67	21.67	209	+0.14(+0.64%)
Nov 21, 2022	21.43	21.54	21.43	21.54	1,453	+0.03(+0.12%)
Nov 18, 2022	21.45	21.51	21.45	21.51	411	+0.12(+0.57%)
Nov 17, 2022	21.21	21.39	21.21	21.39	385	+0.06(+0.28%)
Nov 16, 2022	21.34	21.35	21.28	21.33	5,403	-0.06(-0.27%)
Nov 15, 2022	21.61	21.67	21.39	21.39	2,470	-0.03(-0.13%)
Nov 14, 2022	21.51	21.81	21.42	21.42	3,967	-0.10(-0.46%)
Nov 11, 2022	21.51	21.51	21.51	21.51	123	+0.11(+0.50%)
Nov 10, 2022	21.41	21.41	21.41	21.41	64	+0.68(+3.27%)
Nov 09, 2022	20.84	20.84	20.73	20.73	488	-0.07(-0.34%)
Nov 08, 2022	20.83	20.83	20.80	20.80	461	+0.13(+0.62%)
Nov 07, 2022	20.70	20.70	20.67	20.67	434	-0.04(-0.18%)
Nov 04, 2022	20.71	20.71	20.71	20.71	425	+0.46(+2.26%)
Nov 03, 2022	20.14	20.30	20.14	20.25	8,004	+0.02(+0.09%)
Nov 02, 2022	20.40	20.46	20.23	20.23	1,452	-0.24(-1.19%)
Nov 01, 2022	20.50	20.50	20.41	20.48	1,036	+0.11(+0.55%)
Oct 31, 2022	20.24	20.36	20.24	20.36	758	+0.00(+0.00%)
Oct 28, 2022	20.36	20.36	20.36	20.36	123	+0.16(+0.80%)
Oct 27, 2022	20.36	20.36	20.20	20.20	1,410	-0.02(-0.12%)
Oct 26, 2022	20.24	20.24	20.23	20.23	1,080	+0.14(+0.72%)
Oct 25, 2022	19.99	20.08	19.99	20.08	487	+0.10(+0.49%)
Oct 24, 2022				19.98	216	+0.19(+0.97%)
Oct 21, 2022	19.79	19.79	19.79	19.79	123	+0.16(+0.80%)
Oct 20, 2022	19.70	19.70	19.64	19.64	876	-0.02(-0.10%)
Oct 19, 2022	19.68	19.68	19.66	19.66	414	-0.16(-0.79%)
Oct 18, 2022	19.81	19.81	19.81	19.81	160	+0.21(+1.06%)
Oct 17, 2022	19.61	19.61	19.61	19.61	134	+0.39(+2.04%)
Oct 14, 2022	19.27	19.27	19.21	19.21	394	-0.14(-0.75%)
Oct 13, 2022	19.36	19.36	19.36	19.36	56	+0.30(+1.58%)
Oct 12, 2022	19.07	19.07	19.06	19.06	1,324	-0.05(-0.29%)
Oct 11, 2022	19.15	19.15	19.11	19.11	445	-0.21(-1.09%)
Oct 10, 2022	19.30	19.32	19.30	19.32	370	-0.03(-0.13%)
Oct 07, 2022	19.50	19.50	19.35	19.35	1,112	-0.26(-1.33%)
Oct 06, 2022	19.62	19.65	19.61	19.61	7,498	-0.18(-0.91%)
Oct 05, 2022	19.69	19.79	19.38	19.79	2,513	-0.07(-0.38%)
Oct 04, 2022	19.82	19.91	19.78	19.86	6,546	+0.58(+2.98%)
Oct 03, 2022	19.27	19.29	19.27	19.29	158	+0.27(+1.42%)
Sep 30, 2022	18.96	19.26	18.96	19.02	2,272	+0.06(+0.33%)
Sep 29, 2022	19.02	19.02	18.86	18.96	16,011	-0.35(-1.81%)
Sep 28, 2022	19.15	19.31	19.15	19.31	282	+0.14(+0.72%)
Sep 27, 2022	19.14	19.21	19.14	19.17	6,902	-0.10(-0.50%)
Sep 26, 2022	19.31	19.31	19.19	19.27	2,120	-0.07(-0.37%)
Sep 23, 2022	19.43	19.43	19.34	19.34	1,609	-0.42(-2.13%)
Sep 22, 2022	19.81	20.09	19.64	19.76	84,285	-0.03(-0.16%)
Sep 21, 2022	19.85	20.10	19.79	19.79	3,460	-0.02(-0.08%)
Sep 20, 2022	19.73	19.81	19.69	19.81	7,606	-0.24(-1.20%)
Sep 19, 2022	19.70	20.05	19.70	20.05	1,710	-0.03(-0.15%)
Sep 16, 2022	20.35	20.35	20.00	20.08	36,596	-0.17(-0.85%)
Sep 15, 2022	20.36	20.36	20.23	20.25	102,650	-0.16(-0.79%)
Sep 14, 2022	20.41	20.41	20.41	20.41	95	-0.02(-0.08%)
Sep 13, 2022	20.50	20.50	20.43	20.43	433	-0.43(-2.06%)
Sep 12, 2022	20.90	20.93	20.86	20.86	1,728	+0.22(+1.07%)
Sep 09, 2022	20.44	20.64	20.44	20.63	2,072	+0.41(+2.02%)
Sep 08, 2022	20.26	20.26	20.20	20.23	3,229	-0.08(-0.40%)
Sep 07, 2022	20.15	20.31	20.15	20.31	4,483	+0.16(+0.81%)
Sep 06, 2022	20.33	20.33	20.14	20.14	443	+0.13(+0.66%)
Sep 02, 2022	20.28	20.40	20.01	20.01	5,167	-0.15(-0.74%)
Sep 01, 2022	20.04	20.16	20.02	20.16	2,713	-0.10(-0.48%)
Aug 31, 2022	20.41	20.42	20.24	20.26	4,586	-0.16(-0.80%)
Aug 30, 2022	20.46	20.46	20.36	20.42	5,672	-0.12(-0.57%)
Aug 29, 2022	20.51	20.59	20.51	20.54	9,356	+0.01(+0.03%)
Aug 26, 2022	20.55	20.55	20.53	20.53	7,280	-0.52(-2.46%)
Aug 25, 2022	20.95	21.05	20.95	21.05	1,626	+0.15(+0.74%)
Aug 24, 2022	20.91	20.91	20.86	20.90	19,133	+0.04(+0.17%)
Aug 23, 2022	20.86	20.86	20.86	20.86	203	-0.06(-0.30%)
Aug 22, 2022	21.00	21.01	20.92	20.93	28,345	-0.30(-1.41%)
Aug 19, 2022	21.22	21.25	21.22	21.22	4,064	-0.14(-0.66%)
Aug 18, 2022	21.37	21.39	21.29	21.37	4,270	+0.05(+0.25%)
Aug 17, 2022	21.26	21.36	21.26	21.31	5,159	-0.18(-0.83%)
Aug 16, 2022	21.42	21.51	21.39	21.49	3,653	+0.02(+0.09%)
Aug 15, 2022	21.37	21.47	21.37	21.47	4,158	+0.00(+0.02%)
Aug 12, 2022	21.33	21.47	21.33	21.47	7,421	+0.20(+0.93%)
Aug 11, 2022	21.31	21.32	21.27	21.27	5,877	-0.01(-0.03%)
Aug 10, 2022	21.33	21.33	21.21	21.28	8,520	+0.19(+0.91%)
Aug 09, 2022	21.19	21.19	21.08	21.08	1,929	-0.07(-0.35%)
Aug 08, 2022	21.28	21.28	21.14	21.16	3,806	+0.01(+0.04%)
Aug 05, 2022	21.07	21.15	21.07	21.15	3,872	-0.02(-0.09%)
Aug 04, 2022	21.24	21.24	21.15	21.17	13,896	-0.01(-0.05%)
Aug 03, 2022	21.16	21.18	21.09	21.18	5,796	+0.23(+1.08%)
Aug 02, 2022	21.05	21.05	20.95	20.95	5,699	-0.11(-0.52%)
Aug 01, 2022	21.06	21.06	21.03	21.06	375	-0.13(-0.63%)
Jul 29, 2022	21.15	21.20	21.11	21.20	1,031	+0.23(+1.08%)
Jul 28, 2022	20.81	20.97	20.70	20.97	5,641	+0.13(+0.62%)
Jul 27, 2022	20.69	20.84	20.61	20.84	2,854	+0.31(+1.52%)
Jul 26, 2022	20.57	20.57	20.49	20.53	7,320	-0.15(-0.72%)
Jul 25, 2022	20.63	20.68	20.60	20.68	5,695	+0.12(+0.59%)
Jul 22, 2022	20.74	20.74	20.49	20.56	22,278	-0.04(-0.18%)
Jul 21, 2022	20.65	20.65	20.50	20.59	35,782	+0.11(+0.56%)
Jul 20, 2022	20.53	20.58	20.48	20.48	18,956	-0.15(-0.71%)
Jul 19, 2022	20.57	20.63	20.55	20.63	1,010	+0.46(+2.30%)
Jul 18, 2022	20.34	20.34	20.13	20.16	2,529	+0.07(+0.34%)
Jul 15, 2022	20.02	20.11	20.02	20.09	1,595	+0.22(+1.10%)
Jul 14, 2022	19.87	19.88	19.87	19.88	1,473	-0.25(-1.26%)
Jul 13, 2022	19.98	20.14	19.98	20.13	6,548	-0.04(-0.20%)
Jul 12, 2022	20.14	20.17	20.12	20.17	4,018	+0.03(+0.16%)
Jul 11, 2022	20.23	20.24	20.13	20.14	1,578	-0.10(-0.48%)
Jul 08, 2022	20.25	20.25	20.23	20.24	1,594	+0.04(+0.20%)
Jul 07, 2022	20.19	20.20	20.19	20.19	1,431	+0.26(+1.30%)
Jul 06, 2022	19.89	19.94	19.87	19.94	6,966	+0.15(+0.73%)
Jul 05, 2022	19.66	19.79	19.58	19.79	2,458	-0.26(-1.32%)
Jul 01, 2022	19.88	20.07	19.88	20.05	14,832	+0.09(+0.47%)
Jun 30, 2022	19.98	19.98	19.73	19.96	7,919	-0.19(-0.96%)
Jun 29, 2022	20.11	20.20	20.08	20.15	18,667	+0.08(+0.42%)
Jun 28, 2022	20.44	20.44	20.07	20.07	18,126	-0.15(-0.76%)
Jun 27, 2022	20.32	20.32	20.21	20.22	1,780	-0.13(-0.62%)
Jun 24, 2022	19.96	20.35	19.96	20.35	6,082	+0.70(+3.54%)
Jun 23, 2022	19.63	19.65	19.51	19.65	44,421	-0.06(-0.30%)
Jun 22, 2022	19.74	19.81	19.70	19.71	403,107	-0.17(-0.85%)
Jun 21, 2022	20.11	20.11	19.88	19.88	90,308	+0.10(+0.51%)
Jun 17, 2022	19.96	19.96	19.78	19.78	13,147	+0.11(+0.54%)
Jun 16, 2022	19.82	19.82	19.64	19.67	7,216	-0.74(-3.64%)
Jun 15, 2022	20.36	20.42	20.36	20.42	2,562	+0.30(+1.50%)
Jun 14, 2022	20.28	20.28	20.05	20.11	3,597	-0.18(-0.86%)
Jun 13, 2022	20.54	20.54	20.27	20.29	6,321	-0.49(-2.34%)
Jun 10, 2022	20.79	20.81	20.78	20.78	1,432	-0.32(-1.50%)
Jun 09, 2022	21.25	21.25	21.09	21.09	24,559	-0.37(-1.74%)
Jun 08, 2022	21.54	21.57	21.47	21.47	2,938	-0.24(-1.12%)
Jun 07, 2022	21.59	21.71	21.59	21.71	5,576	-0.00(-0.02%)
Jun 06, 2022	21.69	21.71	21.69	21.71	7,221	+0.15(+0.68%)
Jun 03, 2022	21.54	21.58	21.50	21.57	15,765	-0.19(-0.88%)
Jun 02, 2022	21.54	21.76	21.48	21.76	3,068	+0.36(+1.66%)
Jun 01, 2022	21.60	21.62	21.40	21.40	6,332	-0.14(-0.63%)
May 31, 2022	21.53	21.60	21.50	21.54	2,862	+0.04(+0.20%)
May 27, 2022	21.60	21.62	21.50	21.50	27,879	+0.01(+0.04%)
May 26, 2022	21.42	21.51	21.42	21.49	11,016	+0.26(+1.24%)
May 25, 2022	21.14	21.31	21.14	21.22	13,963	+0.05(+0.21%)
May 24, 2022	21.25	21.25	21.10	21.18	65,549	-0.04(-0.18%)
May 23, 2022	21.18	21.29	21.18	21.22	19,564	+0.14(+0.65%)
May 20, 2022	21.16	21.42	20.82	21.08	23,882	+0.22(+1.05%)
May 19, 2022	20.69	20.98	20.69	20.86	19,030	-0.19(-0.90%)
May 18, 2022	21.34	21.34	21.04	21.05	53,600	-0.39(-1.81%)
May 17, 2022	21.41	21.50	21.38	21.44	29,989	+0.21(+0.99%)
May 16, 2022	21.12	21.51	21.12	21.23	7,948	+0.08(+0.37%)
May 13, 2022	21.12	21.15	21.08	21.15	12,222	+0.50(+2.43%)
May 12, 2022	20.71	20.71	20.58	20.65	5,615	+0.11(+0.53%)
May 11, 2022	20.66	20.92	20.54	20.54	7,046	-0.07(-0.36%)
May 10, 2022	20.66	20.92	20.52	20.61	23,435	+0.26(+1.27%)
May 09, 2022	20.61	20.61	20.35	20.35	2,761	-0.54(-2.61%)
May 06, 2022	20.99	20.99	20.90	20.90	1,058	-0.30(-1.43%)
May 05, 2022	21.58	21.58	21.20	21.20	460	-0.48(-2.22%)
May 04, 2022	21.46	21.78	21.41	21.68	16,451	+0.14(+0.65%)
May 03, 2022	21.54	21.56	21.38	21.54	7,916	+0.16(+0.76%)
May 02, 2022	21.39	21.39	21.29	21.38	780	-0.02(-0.07%)
Apr 29, 2022	21.70	21.70	21.40	21.40	3,855	-0.32(-1.49%)
Apr 28, 2022	21.46	21.74	21.41	21.72	10,881	+0.38(+1.80%)
Apr 27, 2022	21.31	21.33	21.31	21.33	451	+0.20(+0.97%)
Apr 26, 2022	21.47	21.47	21.13	21.13	948	-0.45(-2.10%)
Apr 25, 2022	21.53	21.58	21.44	21.58	7,363	-0.05(-0.22%)
Apr 22, 2022	21.73	21.73	21.63	21.63	683	-0.23(-1.06%)
Apr 21, 2022	21.94	22.72	21.80	21.86	41,821	-0.09(-0.41%)
Apr 20, 2022	21.97	22.02	21.94	21.95	2,010	+0.12(+0.54%)
Apr 19, 2022	21.82	21.84	21.78	21.84	4,447	+0.02(+0.11%)
Apr 18, 2022	21.73	21.96	21.73	21.81	3,113	+0.03(+0.12%)
Apr 14, 2022	21.84	21.84	21.78	21.78	3,351	+0.02(+0.10%)
Apr 13, 2022	21.69	21.78	21.69	21.76	13,902	+0.08(+0.39%)
Apr 12, 2022	21.75	21.75	21.68	21.68	7,855	-0.06(-0.26%)
Apr 11, 2022	21.85	21.88	21.74	21.74	5,022	-0.16(-0.71%)
Apr 08, 2022	21.92	21.94	21.89	21.89	2,041	+0.02(+0.08%)
Apr 07, 2022	21.79	21.87	21.69	21.87	3,692	+0.12(+0.53%)
Apr 06, 2022	21.62	21.85	21.62	21.76	5,580	-0.25(-1.14%)
Apr 05, 2022	22.02	22.70	22.00	22.01	10,790	-0.07(-0.30%)
Apr 04, 2022	22.06	22.08	22.06	22.08	265	+0.13(+0.61%)
Apr 01, 2022	21.94	21.94	21.94	21.94	6,991	+0.23(+1.07%)
Mar 31, 2022	21.77	21.79	21.71	21.71	1,935	-0.28(-1.25%)
Mar 30, 2022	22.02	22.10	21.96	21.98	28,306	-0.17(-0.78%)
Mar 29, 2022	22.16	22.16	22.16	22.16	156	+0.35(+1.61%)
Mar 28, 2022	21.81	21.81	21.71	21.80	3,083	+0.11(+0.50%)
Mar 25, 2022	21.52	21.70	21.52	21.70	4,480	+0.04(+0.18%)
Mar 24, 2022	21.60	21.69	21.57	21.66	21,309	+0.13(+0.62%)
Mar 23, 2022	21.64	21.64	21.52	21.52	3,855	-0.34(-1.55%)
Mar 22, 2022	21.74	21.87	21.74	21.86	2,281	+0.20(+0.93%)
Mar 21, 2022	21.67	21.74	21.64	21.66	5,605	+0.06(+0.29%)
Mar 18, 2022	21.60	21.60	21.60	21.60	498	+0.04(+0.19%)
Mar 17, 2022	21.45	21.59	21.45	21.56	2,633	+0.04(+0.21%)
Mar 16, 2022	21.50	21.52	21.50	21.52	821	+0.59(+2.82%)
Mar 15, 2022	20.93	20.93	20.93	20.93	2,305	+0.15(+0.72%)
Mar 14, 2022	20.83	20.93	20.78	20.78	1,217	+0.27(+1.34%)
Mar 11, 2022	20.80	20.80	20.49	20.50	15,362	-0.59(-2.81%)
Mar 10, 2022	20.40	21.10	20.40	21.10	6,973	+0.30(+1.42%)
Mar 09, 2022	20.46	20.80	20.46	20.80	2,253	+0.85(+4.26%)
Mar 08, 2022	19.75	19.97	19.67	19.95	2,267	+0.32(+1.64%)
Mar 07, 2022	19.92	19.99	19.08	19.63	8,027	-0.42(-2.11%)
Mar 04, 2022	20.02	20.07	19.86	20.05	6,982	-0.66(-3.21%)
Mar 03, 2022	20.90	20.90	20.39	20.71	15,316	-0.44(-2.07%)
Mar 02, 2022	21.15	21.15	21.15	21.15	2,303	+0.21(+0.98%)