MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.200	5.300	5.180	5.300	107,484	+0.15(+2.91%)
Feb 25, 2010	5.230	5.230	5.122	5.150	11,193	-0.08(-1.53%)
Feb 24, 2010	5.200	5.230	5.160	5.230	18,740	+0.06(+1.16%)
Feb 23, 2010	5.230	5.250	5.154	5.170	20,416	-0.06(-1.15%)
Feb 22, 2010	5.120	5.260	5.100	5.230	137,370	+0.14(+2.75%)
Feb 19, 2010	5.100	5.120	5.000	5.090	52,319	-0.02(-0.39%)
Feb 18, 2010	5.170	5.170	5.080	5.110	30,996	-0.06(-1.16%)
Feb 17, 2010	5.225	5.225	5.140	5.170	14,401	-0.08(-1.53%)
Feb 16, 2010	5.190	5.280	5.050	5.250	115,392	+0.12(+2.34%)
Feb 12, 2010		5.130	5.130	5.130	0	-0.00(-0.00%)
Feb 11, 2010	5.150	5.160	5.110	5.130	12,900	-0.04(-0.77%)
Feb 10, 2010	5.100	5.170	5.000	5.170	57,065	+0.10(+1.97%)
Feb 09, 2010	5.050	5.100	5.030	5.070	63,316	-0.01(-0.20%)
Feb 08, 2010	4.970	5.110	4.970	5.080	37,794	+0.06(+1.19%)
Feb 05, 2010	4.930	5.020	4.930	5.020	32,735	+0.00(+0.00%)
Feb 04, 2010	4.990	5.050	4.910	5.020	184,835	-0.10(-1.95%)
Feb 03, 2010	5.120	5.120	4.970	5.120	79,435	-0.01(-0.12%)
Feb 02, 2010	5.020	5.150	5.020	5.126	40,953	+0.12(+2.32%)
Feb 01, 2010	4.980	5.050	4.900	5.010	70,183	+0.04(+0.81%)
Jan 29, 2010	5.090	5.110	4.961	4.970	120,723	-0.13(-2.55%)
Jan 28, 2010	5.050	5.100	5.020	5.100	98,704	+0.05(+0.99%)
Jan 27, 2010	5.080	5.080	4.990	5.050	97,440	-0.04(-0.79%)
Jan 26, 2010	5.100	5.200	5.050	5.090	37,415	-0.09(-1.74%)
Jan 25, 2010	5.130	5.190	5.110	5.180	67,037	+0.05(+0.97%)
Jan 22, 2010	5.170	5.200	5.080	5.130	94,003	-0.08(-1.54%)
Jan 21, 2010	5.140	5.210	5.140	5.210	80,906	+0.05(+0.97%)
Jan 20, 2010	5.200	5.200	5.050	5.160	308,664	-0.05(-0.96%)
Jan 19, 2010	5.260	5.270	5.210	5.210	111,563	-0.11(-2.07%)
Jan 15, 2010		5.320	5.320	5.320	0	-0.07(-1.30%)
Jan 14, 2010	5.460	5.460	5.380	5.390	35,145	-0.08(-1.46%)
Jan 13, 2010	5.450	5.480	5.300	5.470	72,233	+0.01(+0.19%)
Jan 12, 2010	5.700	5.700	5.350	5.460	81,987	-0.31(-5.38%)
Jan 11, 2010	5.910	5.910	5.770	5.770	54,089	-0.03(-0.52%)
Jan 08, 2010	5.800	5.800	5.711	5.800	25,247	+0.03(+0.52%)
Jan 07, 2010	5.810	5.820	5.720	5.770	20,686	-0.10(-1.70%)
Jan 06, 2010	5.750	5.890	5.750	5.870	34,140	+0.04(+0.69%)
Jan 05, 2010	5.780	5.860	5.750	5.830	56,740	+0.03(+0.52%)
Jan 04, 2010	5.770	6.050	5.750	5.800	58,938	+0.09(+1.57%)
Dec 31, 2009		5.710	5.710	5.710	0	+0.01(+0.18%)
Dec 30, 2009	5.700	5.720	5.660	5.700	23,358	-0.01(-0.18%)
Dec 29, 2009	5.700	5.720	5.650	5.710	49,931	+0.00(+0.00%)
Dec 28, 2009	5.590	5.740	5.590	5.710	38,320	+0.18(+3.26%)
Dec 24, 2009	5.490	5.530	5.464	5.530	10,050	-0.01(-0.18%)
Dec 23, 2009	5.450	5.540	5.440	5.540	55,643	+0.09(+1.66%)
Dec 22, 2009	5.410	5.497	5.400	5.450	14,533	+0.01(+0.18%)
Dec 21, 2009	5.500	5.520	5.440	5.440	19,905	-0.06(-1.04%)
Dec 18, 2009	5.470	5.540	5.450	5.497	45,634	+0.03(+0.49%)
Dec 17, 2009	5.630	5.630	5.460	5.470	43,192	-0.20(-3.53%)
Dec 16, 2009	5.740	5.740	5.660	5.670	20,810	+0.02(+0.35%)
Dec 15, 2009	5.670	5.709	5.630	5.650	16,400	-0.06(-1.14%)
Dec 14, 2009	5.740	5.740	5.602	5.715	367,364	+0.09(+1.69%)
Dec 11, 2009	5.650	5.744	5.490	5.620	23,699	+0.07(+1.26%)
Dec 10, 2009	5.470	5.600	5.470	5.550	17,127	+0.06(+1.09%)
Dec 09, 2009	5.600	5.620	5.470	5.490	31,681	-0.09(-1.61%)
Dec 08, 2009	5.720	5.720	5.550	5.580	18,269	-0.04(-0.71%)
Dec 07, 2009	5.670	5.680	5.600	5.620	38,657	-0.04(-0.65%)
Dec 04, 2009	5.800	5.800	5.600	5.657	24,622	-0.14(-2.47%)
Dec 03, 2009	5.801	5.801	5.750	5.800	15,000	+0.00(+0.00%)
Dec 02, 2009	5.930	5.930	5.750	5.800	17,114	-0.06(-1.04%)
Dec 01, 2009	5.940	5.986	5.850	5.861	20,863	-0.04(-0.71%)
Nov 30, 2009	5.819	5.940	5.810	5.903	52,616	+0.09(+1.60%)
Nov 27, 2009	5.660	5.810	5.600	5.810	12,792	+0.01(+0.21%)
Nov 25, 2009	5.710	5.820	5.680	5.798	15,786	+0.14(+2.44%)
Nov 24, 2009	5.800	5.888	5.600	5.660	27,977	-0.14(-2.43%)
Nov 23, 2009	5.900	6.020	5.790	5.801	20,033	-0.04(-0.67%)
Nov 20, 2009	5.850	5.860	5.793	5.840	5,471	-0.05(-0.85%)
Nov 19, 2009	5.820	6.250	5.710	5.890	46,695	-0.00(-0.00%)
Nov 18, 2009	5.970	6.010	5.860	5.890	53,054	-0.03(-0.51%)
Nov 17, 2009	5.850	5.920	5.800	5.920	26,340	+0.10(+1.72%)
Nov 16, 2009	5.780	5.850	5.720	5.820	47,479	+0.15(+2.56%)
Nov 13, 2009	5.590	5.675	5.590	5.675	5,241	+0.08(+1.52%)
Nov 12, 2009	5.640	5.700	5.514	5.590	34,089	+0.00(+0.00%)
Nov 11, 2009	5.540	5.650	5.540	5.590	69,600	+0.05(+0.90%)
Nov 10, 2009	5.450	5.550	5.400	5.540	31,752	+0.05(+0.91%)
Nov 09, 2009	5.400	5.490	5.314	5.490	127,317	+0.16(+3.00%)
Nov 06, 2009	5.390	5.490	5.320	5.330	186,024	-0.13(-2.38%)
Nov 05, 2009	5.590	5.590	5.450	5.460	10,935	-0.11(-1.97%)
Nov 04, 2009	5.630	5.630	5.518	5.570	32,498	+0.05(+0.91%)
Nov 03, 2009	5.440	5.584	5.400	5.520	29,232	+0.03(+0.55%)
Nov 02, 2009	5.260	5.490	5.230	5.490	48,211	+0.20(+3.78%)
Oct 30, 2009	5.400	5.400	5.260	5.290	12,085	-0.12(-2.29%)
Oct 29, 2009	5.320	5.450	5.300	5.414	16,411	+0.11(+2.15%)
Oct 28, 2009	5.390	5.400	5.270	5.300	42,000	-0.12(-2.21%)
Oct 27, 2009	5.500	5.500	5.354	5.420	20,050	-0.11(-1.99%)
Oct 26, 2009	5.790	5.790	5.510	5.530	57,732	-0.19(-3.32%)
Oct 23, 2009	5.809	5.830	5.700	5.720	60,004	-0.00(-0.03%)
Oct 22, 2009	5.700	5.770	5.610	5.722	35,441	+0.06(+1.10%)
Oct 21, 2009	5.450	5.730	5.450	5.660	84,336	+0.19(+3.47%)
Oct 20, 2009	5.450	5.520	5.450	5.470	81,200	+0.00(+0.00%)
Oct 19, 2009	5.440	5.540	5.400	5.470	53,835	+0.08(+1.39%)
Oct 16, 2009	5.310	5.450	5.310	5.395	19,530	+0.03(+0.63%)
Oct 15, 2009	5.410	5.440	5.310	5.361	99,778	-0.14(-2.53%)
Oct 14, 2009	5.550	5.670	5.440	5.500	77,353	-0.03(-0.54%)
Oct 13, 2009	5.430	5.540	5.390	5.530	68,595	+0.13(+2.41%)
Oct 12, 2009	5.300	5.450	5.220	5.400	91,800	+0.23(+4.45%)
Oct 09, 2009	5.150	5.190	5.100	5.170	12,000	-0.01(-0.19%)
Oct 08, 2009	5.100	5.240	5.063	5.180	41,786	+0.14(+2.78%)
Oct 07, 2009	5.000	5.060	5.000	5.040	48,133	+0.02(+0.35%)
Oct 06, 2009	4.900	5.100	4.900	5.023	63,581	+0.12(+2.50%)
Oct 05, 2009	4.780	4.930	4.780	4.900	41,697	+0.16(+3.38%)
Oct 02, 2009	4.940	4.940	4.740	4.740	31,951	-0.22(-4.42%)
Oct 01, 2009	5.000	5.000	4.920	4.959	24,155	-0.06(-1.22%)
Sep 30, 2009	4.910	5.020	4.900	5.020	41,516	+0.07(+1.46%)
Sep 29, 2009	5.000	5.000	4.900	4.948	8,600	-0.04(-0.84%)
Sep 28, 2009	4.950	4.990	4.920	4.990	4,000	+0.06(+1.25%)
Sep 25, 2009	5.030	5.040	4.900	4.928	19,573	-0.07(-1.43%)
Sep 24, 2009	4.920	5.080	4.900	5.000	52,620	+0.04(+0.81%)
Sep 23, 2009	4.930	5.040	4.926	4.960	45,146	+0.07(+1.43%)
Sep 22, 2009	4.900	4.950	4.870	4.890	20,000	+0.01(+0.20%)
Sep 21, 2009	4.910	4.910	4.850	4.880	31,250	-0.06(-1.21%)
Sep 18, 2009	5.000	5.010	4.932	4.940	39,910	-0.05(-0.93%)
Sep 17, 2009	5.050	5.050	4.930	4.986	70,100	-0.09(-1.84%)
Sep 16, 2009	5.150	5.290	4.930	5.080	61,195	-0.05(-0.99%)
Sep 15, 2009	4.900	5.163	4.900	5.131	58,572	+0.26(+5.36%)
Sep 14, 2009	4.710	4.940	4.710	4.870	22,671	-0.08(-1.62%)
Sep 11, 2009	5.100	5.100	4.800	4.950	103,895	+0.03(+0.61%)
Sep 10, 2009	4.900	4.980	4.830	4.920	84,938	+0.02(+0.41%)
Sep 09, 2009	4.930	4.930	4.850	4.900	3,560	-0.02(-0.49%)
Sep 08, 2009	4.930	4.990	4.874	4.924	29,109	-0.07(-1.32%)
Sep 04, 2009	5.000	5.000	4.921	4.990	18,938	-0.05(-0.99%)
Sep 03, 2009	5.070	5.140	4.920	5.040	48,140	-0.07(-1.37%)
Sep 02, 2009	5.150	5.150	5.080	5.110	20,885	+0.00(+0.00%)
Sep 01, 2009	5.260	5.290	5.050	5.110	150,793	-0.13(-2.48%)
Aug 31, 2009	5.150	5.270	5.120	5.240	126,800	+0.03(+0.56%)
Aug 28, 2009	5.320	5.320	5.211	5.211	1,936	-0.02(-0.37%)
Aug 27, 2009	5.280	5.280	5.230	5.230	1,190	-0.11(-2.06%)
Aug 26, 2009	5.270	5.340	5.210	5.340	3,872	+0.14(+2.69%)
Aug 25, 2009	5.365	5.400	5.200	5.200	15,610	-0.09(-1.68%)
Aug 24, 2009	5.110	5.290	5.100	5.289	14,000	+0.14(+2.70%)
Aug 21, 2009	5.230	5.250	5.150	5.150	9,076	-0.08(-1.53%)
Aug 20, 2009	5.320	5.320	5.150	5.230	5,265	+0.03(+0.58%)
Aug 19, 2009	5.960	6.190	5.120	5.200	68,273	-0.09(-1.78%)
Aug 18, 2009	5.170	5.300	5.140	5.294	5,425	+0.15(+3.00%)
Aug 17, 2009	5.250	5.261	5.107	5.140	13,800	-0.16(-3.02%)
Aug 14, 2009	5.430	5.430	5.300	5.300	21,880	-0.15(-2.75%)
Aug 13, 2009	5.500	5.500	5.350	5.450	24,182	-0.12(-2.19%)
Aug 12, 2009	5.560	5.580	5.310	5.572	19,316	+0.02(+0.40%)
Aug 11, 2009	5.510	5.550	5.330	5.550	30,303	+0.10(+1.83%)
Aug 10, 2009	5.480	5.550	5.400	5.450	7,312	+0.06(+1.11%)
Aug 07, 2009	5.480	5.490	5.390	5.390	5,700	-0.11(-2.00%)
Aug 06, 2009	5.570	5.690	5.500	5.500	5,800	-0.08(-1.43%)
Aug 05, 2009	5.790	5.790	5.550	5.580	15,535	-0.21(-3.63%)
Aug 04, 2009	5.910	6.000	5.790	5.790	4,677	-0.25(-4.14%)
Aug 03, 2009	5.720	6.040	5.720	6.040	6,402	+0.38(+6.71%)
Jul 31, 2009	5.450	5.660	5.420	5.660	10,480	+0.16(+2.91%)
Jul 30, 2009	5.430	5.500	5.420	5.500	3,060	+0.26(+4.96%)
Jul 29, 2009	5.350	5.390	5.210	5.240	16,900	-0.13(-2.35%)
Jul 28, 2009	5.360	5.430	5.340	5.366	16,844	-0.05(-1.00%)
Jul 27, 2009	5.450	5.450	5.270	5.420	38,061	+0.02(+0.37%)
Jul 24, 2009	5.580	5.580	5.240	5.400	2,286	-0.26(-4.63%)
Jul 23, 2009	5.400	5.680	5.360	5.662	6,884	+0.32(+6.03%)
Jul 22, 2009	5.860	5.860	5.270	5.340	10,700	-0.18(-3.26%)
Jul 21, 2009	5.550	5.600	5.360	5.520	11,728	+0.07(+1.28%)
Jul 20, 2009	5.660	5.660	5.310	5.450	20,375	-0.01(-0.18%)
Jul 17, 2009	5.210	5.460	5.210	5.460	3,150	-0.02(-0.29%)
Jul 16, 2009	5.580	5.580	5.210	5.476	5,771	-0.08(-1.51%)
Jul 15, 2009	5.630	5.630	5.450	5.560	11,672	-0.06(-1.09%)
Jul 14, 2009	5.620	5.621	5.440	5.621	9,790	-0.01(-0.16%)
Jul 13, 2009	5.400	5.630	5.400	5.630	6,250	+0.20(+3.74%)
Jul 10, 2009	5.300	5.480	5.190	5.427	9,351	+0.06(+1.08%)
Jul 09, 2009	5.240	5.480	5.240	5.369	5,000	+0.09(+1.68%)
Jul 08, 2009	5.302	5.470	5.220	5.280	29,459	-0.17(-3.12%)
Jul 07, 2009	5.420	5.520	5.360	5.450	9,695	-0.06(-1.09%)
Jul 06, 2009	5.530	5.530	5.510	5.510	1,500	-0.08(-1.43%)
Jul 02, 2009	5.550	5.620	5.530	5.590	28,870	-0.19(-3.29%)
Jul 01, 2009	5.844	5.844	5.650	5.780	1,339	+0.12(+2.05%)
Jun 30, 2009	6.450	6.450	5.420	5.664	7,380	-0.30(-4.96%)
Jun 29, 2009	6.050	6.050	5.900	5.960	4,878	-0.02(-0.33%)
Jun 26, 2009	5.970	5.980	5.900	5.980	10,200	+0.00(+0.05%)
Jun 25, 2009	5.880	6.096	5.880	5.977	3,220	-0.05(-0.77%)
Jun 24, 2009	6.080	6.080	5.990	6.023	16,764	-0.10(-1.58%)
Jun 23, 2009	5.970	6.120	5.970	6.120	4,400	+0.11(+1.83%)
Jun 22, 2009	6.100	6.100	5.920	6.010	20,328	-0.19(-2.99%)
Jun 19, 2009	6.120	6.240	6.120	6.195	3,502	-0.01(-0.24%)
Jun 18, 2009	6.181	6.210	6.181	6.210	400	+0.04(+0.65%)
Jun 17, 2009	6.090	6.270	6.090	6.170	5,013	+0.09(+1.48%)
Jun 16, 2009	6.440	6.440	6.080	6.080	15,865	-0.24(-3.76%)
Jun 15, 2009	6.310	6.320	6.190	6.317	11,660	-0.09(-1.45%)
Jun 12, 2009	6.310	6.550	6.310	6.410	7,934	-0.30(-4.47%)
Jun 11, 2009	6.550	6.710	6.550	6.710	2,990	+0.21(+3.23%)
Jun 10, 2009	6.610	6.850	6.500	6.500	11,274	-0.25(-3.70%)
Jun 09, 2009	6.820	6.890	6.650	6.750	31,817	+0.19(+2.88%)
Jun 08, 2009	6.520	6.770	6.520	6.561	9,190	-0.17(-2.51%)
Jun 05, 2009	7.010	7.010	6.720	6.730	16,097	-0.09(-1.32%)
Jun 04, 2009	6.830	6.890	6.760	6.820	11,000	-0.01(-0.15%)
Jun 03, 2009	7.220	7.220	6.650	6.830	11,660	-0.39(-5.40%)
Jun 02, 2009	7.130	7.220	6.930	7.220	35,344	-0.00(-0.00%)
Jun 01, 2009	6.750	7.220	6.650	7.220	17,634	+0.38(+5.56%)
May 29, 2009	6.655	6.870	6.655	6.840	5,956	+0.02(+0.31%)
May 28, 2009	6.850	6.850	6.700	6.819	3,200	+0.07(+1.02%)
May 27, 2009	6.650	6.750	6.650	6.750	6,104	+0.10(+1.50%)
May 26, 2009	6.600	6.650	6.580	6.650	2,247	+0.00(+0.05%)
May 22, 2009	6.385	6.646	6.385	6.646	2,578	+0.24(+3.69%)
May 21, 2009	6.400	6.630	6.370	6.410	2,900	-0.04(-0.62%)
May 20, 2009	6.400	6.540	6.400	6.450	1,553	-0.15(-2.27%)
May 19, 2009	6.490	6.600	6.400	6.600	7,100	+0.16(+2.48%)
May 18, 2009	6.360	6.440	6.180	6.440	4,460	+0.12(+1.90%)
May 15, 2009	6.460	6.500	6.320	6.320	2,610	-0.21(-3.21%)
May 14, 2009	6.210	6.530	6.210	6.530	23,308	+0.27(+4.31%)
May 13, 2009	6.700	6.700	6.260	6.260	12,314	-0.29(-4.43%)
May 12, 2009	6.530	6.550	6.290	6.550	11,190	+0.28(+4.50%)
May 11, 2009	6.350	6.400	6.268	6.268	5,700	-0.17(-2.67%)
May 08, 2009	6.400	6.440	6.230	6.440	6,490	+0.18(+2.88%)
May 07, 2009	6.400	6.400	6.260	6.260	1,200	-0.09(-1.42%)
May 06, 2009	6.360	6.360	6.170	6.350	2,210	+0.43(+7.26%)
May 05, 2009	6.030	6.030	5.920	5.920	1,100	+0.00(+0.00%)
May 04, 2009	6.150	6.300	5.920	5.920	6,620	-0.34(-5.40%)
May 01, 2009	5.900	6.258	5.900	6.258	2,783	+0.43(+7.42%)
Apr 30, 2009	6.000	6.000	5.826	5.826	1,884	+0.05(+0.80%)
Apr 29, 2009	5.890	5.890	5.780	5.780	2,565	+0.03(+0.43%)
Apr 28, 2009	5.690	5.790	5.690	5.755	1,500	+0.12(+2.06%)
Apr 27, 2009	5.630	5.639	5.630	5.639	380	-0.36(-6.02%)
Apr 24, 2009	5.950	6.000	5.950	6.000	5,025	+0.04(+0.67%)
Apr 23, 2009	5.920	5.960	5.670	5.960	12,950	+0.10(+1.71%)
Apr 22, 2009	5.870	5.940	5.860	5.860	2,900	+0.02(+0.34%)
Apr 21, 2009	5.690	5.840	5.690	5.840	1,466	+0.29(+5.23%)
Apr 20, 2009	5.610	5.620	5.550	5.550	930	-0.24(-4.15%)
Apr 17, 2009	5.800	5.930	5.790	5.790	7,250	+0.05(+0.87%)
Apr 16, 2009	5.854	5.854	5.740	5.740	1,900	-0.19(-3.20%)
Apr 13, 2009		5.930	5.930	5.930	0	+0.01(+0.17%)
Apr 09, 2009	5.880	5.920	5.880	5.920	2,430	-0.07(-1.17%)
Apr 08, 2009	5.950	5.990	5.950	5.990	1,500	-0.01(-0.17%)
Apr 07, 2009	6.095	6.095	5.980	6.000	5,883	+0.09(+1.52%)
Apr 06, 2009	5.910	5.910	5.910	5.910	200	-0.11(-1.83%)
Apr 03, 2009	6.130	6.130	6.020	6.020	221	+0.02(+0.34%)
Apr 02, 2009	6.020	6.020	6.000	6.000	5,487	+0.11(+1.87%)
Apr 01, 2009	5.900	5.900	5.890	5.890	400	+0.36(+6.51%)
Mar 31, 2009	5.530	5.530	5.530	5.530	450	-0.22(-3.82%)
Mar 30, 2009	5.500	5.750	5.500	5.750	5,170	-0.13(-2.21%)
Mar 26, 2009	5.830	5.880	5.830	5.880	4,152	+0.13(+2.26%)
Mar 25, 2009	5.870	5.930	5.750	5.750	9,800	-0.07(-1.20%)
Mar 24, 2009	5.820	6.050	5.820	5.820	3,843	-0.09(-1.52%)
Mar 23, 2009	6.070	6.090	5.860	5.910	3,411	+0.04(+0.68%)
Mar 20, 2009	6.010	6.040	5.850	5.870	6,910	-0.08(-1.35%)
Mar 19, 2009	5.950	5.950	5.950	5.950	100	+0.18(+3.16%)
Mar 18, 2009	5.850	5.890	5.768	5.768	3,507	-0.10(-1.73%)
Mar 17, 2009	5.860	5.870	5.770	5.870	3,400	+0.12(+2.09%)
Mar 16, 2009	5.760	5.940	5.750	5.750	3,586	+0.18(+3.23%)
Mar 13, 2009	5.704	5.704	5.570	5.570	0	+0.07(+1.27%)
Mar 12, 2009	5.550	5.550	5.450	5.500	1,068	+0.10(+1.85%)
Mar 11, 2009	5.500	5.500	5.400	5.400	700	-0.19(-3.40%)
Mar 10, 2009	5.610	5.770	5.510	5.590	4,260	-0.01(-0.18%)
Mar 09, 2009	5.700	5.700	5.570	5.600	3,498	+0.03(+0.54%)
Mar 06, 2009	5.410	5.580	5.410	5.570	0	+0.13(+2.39%)
Mar 05, 2009	5.440	5.440	5.440	5.440	1,495	+0.00(+0.00%)
Mar 04, 2009	5.260	5.440	5.260	5.440	500	+0.00(+0.00%)