Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.401	5.568	5.401	5.411	16,802	-0.03(-0.54%)
Feb 25, 2021	5.362	5.548	5.362	5.440	8,584	+0.19(+3.55%)
Feb 24, 2021	5.313	5.494	5.008	5.254	16,947	+0.05(+1.04%)
Feb 23, 2021	5.431	5.509	4.989	5.200	14,430	-0.29(-5.28%)
Feb 22, 2021	5.359	5.514	5.352	5.489	3,054	+0.05(+0.90%)
Feb 19, 2021	5.480	5.480	5.264	5.440	6,924	-0.14(-2.46%)
Feb 18, 2021	5.391	5.588	5.342	5.578	24,425	+0.22(+4.03%)
Feb 17, 2021	5.391	5.391	5.254	5.362	6,882	+0.00(+0.00%)
Feb 16, 2021	5.215	5.362	5.156	5.362	7,738	+0.49(+10.08%)
Feb 12, 2021	5.313	5.313	4.871	4.871	48,267	-0.42(-7.98%)
Feb 11, 2021	5.244	5.381	5.156	5.293	9,171	+0.05(+0.94%)
Feb 10, 2021	5.097	5.244	5.097	5.244	4,521	+0.12(+2.30%)
Feb 09, 2021	5.165	5.207	4.989	5.126	7,085	-0.01(-0.19%)
Feb 08, 2021	5.057	5.146	5.038	5.136	7,731	+0.12(+2.35%)
Feb 05, 2021	5.048	5.087	4.930	5.018	23,421	+0.07(+1.39%)
Feb 04, 2021	4.851	5.106	4.783	4.949	31,629	+0.10(+2.02%)
Feb 03, 2021	4.645	4.900	4.624	4.851	22,244	+0.27(+6.01%)
Feb 02, 2021	4.444	4.655	4.444	4.576	5,249	+0.09(+1.97%)
Feb 01, 2021	4.419	4.517	4.272	4.488	13,880	+0.04(+0.88%)
Jan 29, 2021	4.399	4.537	4.399	4.449	7,229	-0.02(-0.44%)
Jan 28, 2021	4.380	4.498	4.291	4.468	14,990	+0.06(+1.34%)
Jan 27, 2021	4.272	4.409	4.272	4.409	14,479	+0.09(+2.05%)
Jan 26, 2021	4.390	4.429	4.282	4.321	9,212	+0.00(+0.00%)
Jan 25, 2021	4.468	4.507	4.144	4.321	32,853	-0.24(-5.17%)
Jan 22, 2021	4.743	4.743	4.517	4.557	29,429	-0.17(-3.53%)
Jan 21, 2021	4.743	4.846	4.694	4.724	13,296	-0.09(-1.84%)
Jan 20, 2021	4.782	4.832	4.737	4.812	16,176	+0.03(+0.62%)
Jan 19, 2021	4.792	4.792	4.606	4.782	11,976	+0.07(+1.46%)
Jan 15, 2021	4.714	4.782	4.537	4.714	21,384	-0.07(-1.44%)
Jan 14, 2021	4.733	4.861	4.674	4.782	16,116	+0.02(+0.41%)
Jan 13, 2021	4.832	4.832	4.753	4.763	7,488	-0.05(-1.02%)
Jan 12, 2021	4.694	4.812	4.684	4.812	10,988	+0.16(+3.38%)
Jan 11, 2021	4.517	4.694	4.458	4.655	17,955	+0.19(+4.18%)
Jan 08, 2021	4.498	4.542	4.438	4.468	19,653	+0.02(+0.44%)
Jan 07, 2021	4.399	4.517	4.331	4.449	19,314	-0.04(-0.88%)
Jan 06, 2021	4.301	4.576	4.301	4.488	21,975	+0.19(+4.34%)
Jan 05, 2021	3.977	4.301	3.977	4.301	36,417	+0.37(+9.50%)
Jan 04, 2021	3.683	3.948	3.683	3.928	74,620	+0.35(+9.89%)
Dec 31, 2020		3.575	3.575	3.575	24,086	-0.03(-0.82%)
Dec 30, 2020	3.525	3.604	3.413	3.604	24,086	+0.11(+3.09%)
Dec 29, 2020	3.398	3.535	3.398	3.496	28,211	+0.01(+0.28%)
Dec 28, 2020	3.555	3.574	3.388	3.486	48,620	-0.23(-6.08%)
Dec 24, 2020	3.732	3.830	3.712	3.712	17,514	-0.02(-0.53%)
Dec 23, 2020	3.859	3.894	3.692	3.732	10,409	-0.03(-0.78%)
Dec 22, 2020	4.075	4.075	3.584	3.761	34,791	-0.27(-6.59%)
Dec 21, 2020	4.075	4.085	3.928	4.026	19,300	+0.09(+2.24%)
Dec 18, 2020	3.948	4.036	3.938	3.938	14,765	-0.10(-2.43%)
Dec 17, 2020	4.007	4.095	3.977	4.036	3,572	+0.05(+1.23%)
Dec 16, 2020	3.977	4.105	3.977	3.987	3,145	+0.01(+0.25%)
Dec 15, 2020	3.997	4.066	3.977	3.977	7,979	-0.10(-2.41%)
Dec 14, 2020	3.781	4.164	3.781	4.075	44,286	+0.20(+5.06%)
Dec 11, 2020	4.046	4.164	3.781	3.879	32,076	-0.27(-6.40%)
Dec 10, 2020	4.124	4.223	3.938	4.144	100,704	+0.49(+13.44%)
Dec 09, 2020	3.594	3.683	3.565	3.653	22,080	-0.02(-0.53%)
Dec 08, 2020	3.545	3.692	3.516	3.673	20,161	+0.22(+6.25%)
Dec 07, 2020	3.476	3.712	3.442	3.457	40,790	+0.00(+0.00%)
Dec 04, 2020	3.270	3.476	3.270	3.457	14,052	+0.15(+4.45%)
Dec 03, 2020	3.309	3.319	3.230	3.309	9,867	+0.12(+3.69%)
Dec 02, 2020	3.339	3.339	3.064	3.192	19,723	-0.02(-0.61%)
Dec 01, 2020	3.339	3.388	3.211	3.211	13,086	-0.03(-0.91%)
Nov 30, 2020	3.624	3.624	3.152	3.241	34,339	-0.40(-11.05%)
Nov 27, 2020	3.604	3.683	3.589	3.643	5,804	+0.08(+2.20%)
Nov 25, 2020	3.388	3.584	3.388	3.565	14,561	+0.19(+5.52%)
Nov 24, 2020	3.250	3.437	3.250	3.378	12,824	+0.07(+2.13%)
Nov 23, 2020	3.142	3.329	3.142	3.308	18,108	+0.17(+5.25%)
Nov 20, 2020	3.113	3.152	3.113	3.142	3,360	-0.01(-0.31%)
Nov 19, 2020	3.093	3.192	3.093	3.152	7,180	+0.01(+0.31%)
Nov 18, 2020	2.976	3.192	2.956	3.142	31,470	+0.19(+6.41%)
Nov 17, 2020	2.956	2.956	2.907	2.953	15,972	+0.05(+1.60%)
Nov 16, 2020	2.897	2.956	2.892	2.907	10,686	+0.07(+2.42%)
Nov 13, 2020	2.877	2.976	2.838	2.838	13,543	-0.06(-2.03%)
Nov 12, 2020	2.887	2.910	2.818	2.897	9,080	+0.00(+0.00%)
Nov 11, 2020	2.897	2.995	2.897	2.897	3,574	+0.01(+0.34%)
Nov 10, 2020	2.907	2.936	2.828	2.887	4,684	+0.09(+3.16%)
Nov 09, 2020	2.936	2.936	2.764	2.799	13,113	+0.05(+1.85%)
Nov 06, 2020	2.701	2.769	2.681	2.748	13,238	+0.16(+5.99%)
Nov 05, 2020	2.465	2.593	2.465	2.593	9,808	+0.09(+3.53%)
Nov 04, 2020	2.602	2.622	2.465	2.504	6,351	-0.18(-6.59%)
Nov 03, 2020	2.521	2.701	2.509	2.681	9,902	+0.26(+10.53%)
Nov 02, 2020	2.435	2.435	2.396	2.426	10,644	+0.02(+0.82%)
Oct 30, 2020	2.553	2.583	2.376	2.406	18,533	-0.17(-6.45%)
Oct 29, 2020	2.475	2.573	2.445	2.572	14,593	+0.12(+4.76%)
Oct 28, 2020	2.475	2.573	2.406	2.455	11,298	-0.12(-4.58%)
Oct 27, 2020	3.074	3.074	2.573	2.573	21,184	-0.44(-14.66%)
Oct 26, 2020	2.946	3.015	2.750	3.015	46,559	+0.22(+7.72%)
Oct 23, 2020	2.602	2.897	2.602	2.799	32,891	+0.28(+11.33%)
Oct 22, 2020	2.426	2.691	2.426	2.514	24,584	+0.09(+3.64%)
Oct 21, 2020	2.455	2.537	2.416	2.426	24,872	-0.07(-2.76%)
Oct 20, 2020	2.602	2.602	2.494	2.494	23,493	-0.16(-6.15%)
Oct 19, 2020	2.632	2.658	2.602	2.658	13,988	-0.02(-0.57%)
Oct 16, 2020	2.602	2.701	2.602	2.673	1,629	-0.06(-2.09%)
Oct 15, 2020	2.602	2.730	2.602	2.730	17,462	+0.13(+4.91%)
Oct 14, 2020	2.573	2.632	2.573	2.602	8,318	+0.03(+1.08%)
Oct 13, 2020	2.642	2.642	2.574	2.574	1,755	-0.01(-0.32%)
Oct 12, 2020	2.553	2.642	2.553	2.583	4,622	-0.06(-2.23%)
Oct 09, 2020	2.789	2.789	2.632	2.642	6,415	-0.23(-7.88%)
Oct 08, 2020	2.740	2.868	2.691	2.868	8,333	+0.05(+1.74%)
Oct 07, 2020	2.877	2.877	2.730	2.818	13,265	-0.07(-2.38%)
Oct 06, 2020	2.553	2.946	2.553	2.887	20,194	+0.30(+11.79%)
Oct 05, 2020	2.553	2.661	2.553	2.583	3,152	-0.01(-0.38%)
Oct 02, 2020	2.593	2.651	2.494	2.593	8,350	-0.04(-1.49%)
Oct 01, 2020	2.642	2.701	2.416	2.632	15,919	+0.07(+2.68%)
Sep 30, 2020	2.593	2.597	2.455	2.563	14,339	-0.07(-2.61%)
Sep 29, 2020	2.475	2.632	2.435	2.632	30,901	+0.25(+10.29%)
Sep 28, 2020	2.455	2.534	2.386	2.386	22,937	-0.02(-0.82%)
Sep 25, 2020	2.357	2.426	2.357	2.406	16,802	+0.15(+6.52%)
Sep 24, 2020	2.406	2.406	2.229	2.259	11,942	-0.21(-8.37%)
Sep 23, 2020	2.524	2.524	2.406	2.465	8,093	-0.04(-1.57%)
Sep 22, 2020	2.642	2.642	2.455	2.504	5,851	-0.10(-3.77%)
Sep 21, 2020	2.602	2.602	2.583	2.602	5,354	+0.06(+2.32%)
Sep 18, 2020	2.701	2.701	2.543	2.543	6,720	-0.13(-4.78%)
Sep 17, 2020	2.681	2.681	2.593	2.671	26,427	-0.03(-1.09%)
Sep 16, 2020	2.563	2.750	2.563	2.701	111,715	+0.03(+1.10%)
Sep 15, 2020	2.602	2.671	2.504	2.671	14,609	+0.06(+2.26%)
Sep 14, 2020	2.602	2.642	2.504	2.612	19,609	-0.03(-1.12%)
Sep 11, 2020	2.661	2.661	2.543	2.642	3,462	-0.06(-2.18%)
Sep 10, 2020	2.632	2.759	2.573	2.701	4,880	+0.03(+1.10%)
Sep 09, 2020	2.681	2.681	2.573	2.671	5,515	+0.10(+3.82%)
Sep 08, 2020	2.692	2.692	2.573	2.573	5,631	-0.18(-6.43%)
Sep 04, 2020	2.710	2.818	2.710	2.750	1,934	+0.11(+4.09%)
Sep 03, 2020	2.713	2.713	2.642	2.642	4,609	-0.10(-3.58%)
Sep 02, 2020	2.681	2.755	2.681	2.740	10,657	+0.09(+3.33%)
Sep 01, 2020	2.642	2.730	2.642	2.651	12,334	+0.01(+0.37%)
Aug 31, 2020	2.661	2.661	2.603	2.642	11,425	-0.01(-0.37%)
Aug 28, 2020	2.701	2.759	2.651	2.651	7,229	-0.17(-5.92%)
Aug 27, 2020	2.789	2.818	2.789	2.818	915	+0.12(+4.36%)
Aug 26, 2020	2.779	2.779	2.661	2.701	15,783	-0.07(-2.48%)
Aug 25, 2020	2.779	2.779	2.769	2.769	795	-0.01(-0.35%)
Aug 24, 2020	2.976	2.976	2.730	2.779	19,728	-0.20(-6.60%)
Aug 21, 2020	3.034	3.073	2.868	2.976	2,545	+0.07(+2.36%)
Aug 20, 2020	2.818	2.985	2.818	2.907	5,259	+0.09(+3.14%)
Aug 19, 2020	2.887	2.917	2.809	2.818	10,651	-0.10(-3.29%)
Aug 18, 2020	2.923	2.946	2.914	2.914	1,928	+0.01(+0.25%)
Aug 17, 2020	3.005	3.054	2.897	2.907	25,130	-0.03(-1.00%)
Aug 14, 2020	3.025	3.025	2.936	2.936	19,449	-0.17(-5.38%)
Aug 13, 2020	3.103	3.260	3.103	3.103	29,936	-0.05(-1.56%)
Aug 12, 2020	2.946	3.192	2.946	3.152	104,319	+0.21(+7.00%)
Aug 11, 2020	2.995	2.995	2.931	2.946	171,022	-0.05(-1.64%)
Aug 10, 2020	2.809	2.995	2.799	2.995	9,877	+0.19(+6.64%)
Aug 07, 2020	2.799	2.846	2.710	2.809	7,229	-0.12(-4.03%)
Aug 06, 2020	2.917	2.946	2.917	2.926	8,776	-0.02(-0.67%)
Aug 05, 2020	2.828	2.962	2.828	2.946	7,826	+0.22(+7.91%)
Aug 04, 2020	2.710	2.788	2.681	2.730	8,870	+0.07(+2.58%)
Aug 03, 2020	2.656	2.701	2.656	2.661	1,930	+0.06(+2.26%)
Jul 31, 2020	2.651	2.689	2.543	2.602	14,154	-0.11(-3.99%)
Jul 30, 2020	2.740	2.740	2.652	2.710	5,027	-0.01(-0.36%)
Jul 29, 2020	2.848	2.946	2.691	2.720	15,964	-0.13(-4.48%)
Jul 28, 2020	2.907	2.907	2.848	2.848	7,091	-0.06(-2.03%)
Jul 27, 2020	2.947	2.947	2.877	2.907	10,914	+0.05(+1.72%)
Jul 24, 2020	2.946	2.946	2.848	2.858	35,437	-0.10(-3.32%)
Jul 23, 2020	3.250	3.250	2.956	2.956	26,652	-0.25(-7.67%)
Jul 22, 2020	3.142	3.231	3.034	3.201	11,432	+0.06(+1.87%)
Jul 21, 2020	2.936	3.142	2.927	3.142	21,481	+0.23(+7.74%)
Jul 20, 2020	2.799	2.917	2.779	2.917	2,948	+0.07(+2.41%)
Jul 17, 2020	2.730	2.848	2.701	2.848	7,535	+0.05(+1.76%)
Jul 16, 2020	2.789	2.799	2.689	2.799	4,809	-0.02(-0.70%)
Jul 15, 2020	2.563	2.843	2.563	2.818	17,732	+0.22(+8.30%)
Jul 14, 2020	2.612	2.612	2.553	2.602	3,806	-0.02(-0.93%)
Jul 13, 2020	2.573	2.681	2.494	2.627	11,841	+0.02(+0.91%)
Jul 10, 2020	2.681	2.681	2.563	2.603	5,397	+0.04(+1.57%)
Jul 09, 2020	2.691	2.769	2.563	2.563	12,253	-0.12(-4.40%)
Jul 08, 2020	2.701	2.779	2.583	2.681	21,217	-0.08(-2.85%)
Jul 07, 2020	2.828	2.828	2.759	2.759	1,200	-0.04(-1.40%)
Jul 06, 2020	2.671	2.848	2.671	2.799	9,562	+0.02(+0.71%)
Jul 02, 2020	2.867	2.867	2.759	2.779	13,849	-0.05(-1.91%)
Jul 01, 2020	2.838	2.897	2.661	2.833	15,556	-0.06(-2.20%)
Jun 30, 2020	2.612	2.897	2.578	2.897	20,350	+0.28(+10.90%)
Jun 29, 2020	2.691	2.769	2.546	2.612	6,880	-0.06(-2.21%)
Jun 26, 2020	2.730	2.730	2.544	2.671	22,402	-0.18(-6.21%)
Jun 25, 2020	2.622	2.926	2.622	2.848	14,164	+0.15(+5.45%)
Jun 24, 2020	2.848	2.872	2.701	2.701	9,616	-0.15(-5.17%)
Jun 23, 2020	2.877	2.907	2.799	2.848	9,202	+0.10(+3.57%)
Jun 22, 2020	2.877	2.991	2.701	2.750	21,852	-0.10(-3.45%)
Jun 19, 2020	2.730	3.221	2.730	2.848	63,746	+0.14(+5.07%)
Jun 18, 2020	2.799	2.937	2.710	2.710	19,279	-0.11(-3.83%)
Jun 17, 2020	2.897	2.995	2.759	2.818	48,382	-0.02(-0.69%)
Jun 16, 2020	3.142	3.290	2.750	2.838	113,016	-0.22(-7.07%)
Jun 15, 2020	2.985	3.133	2.789	3.054	12,659	+0.07(+2.30%)
Jun 12, 2020	3.044	3.186	2.946	2.985	33,196	+0.22(+7.81%)
Jun 11, 2020	3.447	3.447	2.701	2.769	50,663	-0.74(-21.01%)
Jun 10, 2020	3.810	3.810	3.290	3.506	34,802	-0.15(-4.04%)
Jun 09, 2020	3.859	4.124	3.560	3.653	87,554	-0.53(-12.67%)
Jun 08, 2020	3.300	4.468	3.290	4.183	314,409	+0.65(+18.33%)
Jun 05, 2020	3.643	3.830	3.525	3.535	31,058	+0.05(+1.41%)
Jun 04, 2020	3.486	3.486	3.398	3.486	6,521	+0.13(+3.80%)
Jun 03, 2020	3.604	3.604	3.192	3.359	30,541	+0.04(+1.33%)
Jun 02, 2020	3.496	3.496	3.241	3.314	2,396	-0.19(-5.46%)
Jun 01, 2020	3.594	3.594	3.506	3.506	951	-0.09(-2.46%)
May 29, 2020	3.604	3.604	3.594	3.594	509	+0.13(+3.68%)
May 28, 2020	3.437	3.594	3.437	3.467	1,684	-0.22(-5.87%)
May 27, 2020	3.732	3.732	3.614	3.683	11,650	-0.01(-0.30%)
May 26, 2020	3.732	3.732	3.683	3.694	3,844	+0.03(+0.84%)
May 22, 2020	3.516	3.663	3.496	3.663	1,120	-0.01(-0.27%)
May 21, 2020	3.722	3.732	3.673	3.673	2,364	-0.07(-1.84%)
May 20, 2020	3.604	3.810	3.604	3.741	4,296	+0.16(+4.38%)
May 19, 2020	3.584	3.594	3.535	3.584	2,054	+0.00(+0.04%)
May 18, 2020	3.339	3.594	3.339	3.583	39,281	+0.08(+2.20%)
May 15, 2020	3.437	3.506	3.339	3.506	2,240	+0.06(+1.71%)
May 14, 2020	3.398	3.516	3.250	3.447	9,097	-0.16(-4.36%)
May 13, 2020	3.732	3.741	3.339	3.604	51,688	-0.23(-5.90%)
May 12, 2020	3.791	3.918	3.787	3.830	5,032	+0.03(+0.78%)
May 11, 2020	3.732	3.928	3.732	3.800	10,631	+0.11(+2.93%)
May 08, 2020	3.535	3.810	3.496	3.692	23,319	+0.26(+7.43%)
May 07, 2020	3.467	4.360	3.142	3.437	26,906	-0.04(-1.13%)
May 06, 2020	3.584	3.594	3.476	3.476	4,974	-0.13(-3.69%)
May 05, 2020	3.800	3.833	3.499	3.610	1,889	-0.02(-0.65%)
May 04, 2020	3.732	3.781	3.625	3.633	15,278	-0.20(-5.13%)
May 01, 2020	4.095	4.264	3.545	3.830	11,812	-0.30(-7.36%)
Apr 30, 2020	3.928	4.144	3.859	4.134	37,833	+0.26(+6.58%)
Apr 29, 2020	3.702	3.916	3.702	3.879	6,930	-0.01(-0.25%)
Apr 28, 2020	3.830	3.889	3.771	3.889	3,509	+0.06(+1.54%)
Apr 27, 2020	3.859	3.928	3.830	3.830	10,173	-0.10(-2.50%)
Apr 24, 2020	3.830	3.928	3.830	3.928	25,254	+0.10(+2.56%)
Apr 23, 2020	3.830	3.830	3.789	3.830	863	+0.13(+3.42%)
Apr 22, 2020	3.535	3.810	3.535	3.703	6,924	+0.04(+1.10%)
Apr 21, 2020	3.633	3.722	3.486	3.663	13,382	-0.02(-0.53%)
Apr 20, 2020	3.633	3.746	3.633	3.683	5,337	-0.10(-2.60%)
Apr 17, 2020	3.535	3.781	3.535	3.781	19,347	+0.34(+10.00%)
Apr 16, 2020	3.643	3.732	3.437	3.437	14,011	-0.49(-12.50%)
Apr 15, 2020	3.781	3.928	3.584	3.928	9,681	+0.05(+1.27%)
Apr 14, 2020	4.026	4.046	3.879	3.879	3,633	+0.10(+2.60%)
Apr 13, 2020	4.007	4.066	3.781	3.781	11,217	-0.29(-7.23%)
Apr 09, 2020	4.026	4.075	4.019	4.075	7,840	+0.05(+1.22%)
Apr 08, 2020	4.016	4.075	3.977	4.026	7,128	+0.05(+1.23%)
Apr 07, 2020	3.977	4.360	3.977	3.977	4,196	-0.06(-1.46%)
Apr 06, 2020	3.977	4.056	3.928	4.036	21,491	-0.12(-2.84%)
Apr 03, 2020	3.977	4.154	3.977	4.154	7,026	+0.11(+2.67%)
Apr 02, 2020	3.977	4.358	3.977	4.046	3,668	-0.31(-7.21%)
Apr 01, 2020	4.007	4.360	3.977	4.360	7,601	+0.37(+9.36%)
Mar 31, 2020	3.948	4.252	3.923	3.987	7,135	-0.11(-2.64%)
Mar 30, 2020	3.948	4.217	3.800	4.095	11,987	+0.28(+7.47%)
Mar 27, 2020	3.565	3.869	3.565	3.810	4,582	+0.30(+8.45%)
Mar 26, 2020	3.486	3.523	3.471	3.513	1,926	-0.03(-0.89%)
Mar 25, 2020	3.859	4.085	3.545	3.545	5,357	-0.08(-2.17%)
Mar 24, 2020	3.437	4.056	3.427	3.624	12,059	+0.19(+5.43%)
Mar 23, 2020	3.437	3.437	3.272	3.437	16,438	-0.05(-1.41%)
Mar 20, 2020	3.663	3.663	3.454	3.486	9,266	-0.39(-10.13%)
Mar 19, 2020	3.437	3.879	3.437	3.879	8,110	+0.30(+8.52%)
Mar 18, 2020	3.437	3.771	3.437	3.575	8,005	-0.65(-15.35%)
Mar 17, 2020	4.527	4.640	4.213	4.223	4,077	-0.44(-9.47%)
Mar 16, 2020	4.586	4.871	4.124	4.665	31,466	-0.02(-0.42%)
Mar 13, 2020	4.419	5.882	4.419	4.684	23,217	+0.47(+11.19%)
Mar 12, 2020	2.633	4.380	2.440	4.213	57,648	+1.19(+39.29%)
Mar 11, 2020	3.231	3.231	2.985	3.025	28,712	-0.18(-5.52%)
Mar 10, 2020	4.684	4.684	3.142	3.201	37,656	-1.09(-25.40%)
Mar 09, 2020	5.568	5.568	4.223	4.291	16,000	-1.60(-27.17%)
Mar 06, 2020	6.393	6.776	5.892	5.892	12,525	-0.98(-14.29%)
Mar 05, 2020	6.874	6.874	6.874	6.874	115	+0.00(+0.00%)
Mar 04, 2020	6.904	6.904	6.874	6.874	1,760	+0.15(+2.19%)
Mar 03, 2020	6.717	6.727	6.717	6.727	756	+0.13(+1.93%)