BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.458	2.476	2.402	2.430	234,267	-0.05(-2.07%)
Feb 27, 2020	2.479	2.492	2.458	2.481	373,048	-0.02(-0.72%)
Feb 26, 2020	2.546	2.546	2.479	2.499	197,736	-0.04(-1.42%)
Feb 25, 2020	2.551	2.561	2.484	2.535	606,740	-0.01(-0.30%)
Feb 24, 2020	2.548	2.556	2.540	2.543	182,367	-0.01(-0.30%)
Feb 21, 2020	2.543	2.559	2.538	2.551	146,854	+0.00(+0.10%)
Feb 20, 2020	2.559	2.561	2.538	2.548	213,377	-0.01(-0.50%)
Feb 19, 2020	2.559	2.561	2.546	2.561	235,949	+0.01(+0.40%)
Feb 18, 2020	2.541	2.551	2.538	2.551	102,436	+0.01(+0.20%)
Feb 14, 2020	2.551	2.551	2.546	2.546	56,332	-0.00(-0.10%)
Feb 13, 2020	2.535	2.557	2.533	2.548	307,127	+0.00(+0.00%)
Feb 12, 2020	2.535	2.548	2.534	2.548	128,677	+0.01(+0.50%)
Feb 11, 2020	2.515	2.535	2.512	2.535	78,624	+0.01(+0.51%)
Feb 10, 2020	2.533	2.533	2.515	2.523	66,898	-0.01(-0.40%)
Feb 07, 2020	2.505	2.533	2.505	2.533	206,946	+0.01(+0.41%)
Feb 06, 2020	2.523	2.523	2.512	2.523	75,984	+0.01(+0.20%)
Feb 05, 2020	2.512	2.518	2.508	2.518	135,323	+0.01(+0.41%)
Feb 04, 2020	2.507	2.515	2.502	2.507	65,465	+0.01(+0.21%)
Feb 03, 2020	2.510	2.510	2.489	2.502	123,219	+0.01(+0.21%)
Jan 31, 2020	2.492	2.512	2.486	2.497	192,889	+0.01(+0.41%)
Jan 30, 2020	2.489	2.500	2.484	2.487	258,269	-0.01(-0.21%)
Jan 29, 2020	2.497	2.500	2.487	2.492	189,586	-0.01(-0.21%)
Jan 28, 2020	2.523	2.533	2.489	2.497	227,891	-0.01(-0.51%)
Jan 27, 2020	2.520	2.523	2.489	2.510	127,182	-0.01(-0.51%)
Jan 24, 2020	2.512	2.527	2.510	2.523	48,027	+0.00(+0.10%)
Jan 23, 2020	2.505	2.530	2.505	2.520	49,546	+0.02(+0.61%)
Jan 22, 2020	2.510	2.528	2.500	2.505	306,698	-0.01(-0.41%)
Jan 21, 2020	2.500	2.515	2.492	2.515	102,184	+0.01(+0.51%)
Jan 17, 2020	2.502	2.520	2.502	2.502	198,746	-0.01(-0.20%)
Jan 16, 2020	2.507	2.523	2.505	2.507	167,478	-0.00(-0.10%)
Jan 15, 2020	2.500	2.518	2.500	2.510	222,369	+0.00(+0.00%)
Jan 14, 2020	2.505	2.518	2.500	2.510	167,365	-0.01(-0.31%)
Jan 13, 2020	2.507	2.518	2.500	2.518	106,311	+0.01(+0.41%)
Jan 10, 2020	2.502	2.510	2.497	2.507	87,073	+0.01(+0.41%)
Jan 09, 2020	2.535	2.543	2.497	2.497	181,948	-0.02(-0.71%)
Jan 08, 2020	2.507	2.530	2.502	2.515	95,480	-0.03(-1.01%)
Jan 07, 2020	2.510	2.541	2.492	2.541	353,160	+0.02(+0.92%)
Jan 06, 2020	2.497	2.518	2.489	2.518	68,842	+0.00(+0.16%)
Jan 03, 2020	2.523	2.523	2.507	2.513	53,493	+0.01(+0.24%)
Jan 02, 2020	2.523	2.525	2.502	2.507	94,558	-0.02(-0.71%)
Dec 31, 2019	2.507	2.525	2.507	2.525	31,627	+0.00(+0.00%)
Dec 30, 2019	2.497	2.525	2.497	2.525	127,928	+0.02(+0.99%)
Dec 27, 2019	2.452	2.500	2.452	2.500	116,370	+0.05(+1.87%)
Dec 26, 2019	2.455	2.480	2.452	2.455	102,842	-0.01(-0.21%)
Dec 24, 2019	2.447	2.480	2.447	2.460	86,491	+0.01(+0.42%)
Dec 23, 2019	2.449	2.462	2.447	2.449	153,400	+0.00(+0.00%)
Dec 20, 2019	2.503	2.503	2.449	2.449	396,287	-0.05(-2.12%)
Dec 19, 2019	2.477	2.526	2.467	2.503	432,421	+0.04(+1.75%)
Dec 18, 2019	2.477	2.480	2.452	2.460	259,985	+0.01(+0.21%)
Dec 17, 2019	2.475	2.477	2.447	2.455	187,422	-0.03(-1.03%)
Dec 16, 2019	2.477	2.480	2.458	2.480	138,488	+0.02(+0.62%)
Dec 13, 2019	2.457	2.467	2.442	2.465	175,341	+0.02(+0.73%)
Dec 12, 2019	2.437	2.449	2.422	2.447	258,028	+0.02(+0.73%)
Dec 11, 2019	2.429	2.449	2.419	2.429	153,557	-0.00(-0.12%)
Dec 10, 2019	2.429	2.434	2.406	2.432	146,582	+0.00(+0.02%)
Dec 09, 2019	2.432	2.437	2.422	2.432	92,335	-0.00(-0.10%)
Dec 06, 2019	2.404	2.434	2.404	2.434	125,273	+0.03(+1.26%)
Dec 05, 2019	2.451	2.451	2.404	2.404	330,138	-0.05(-1.96%)
Dec 04, 2019	2.467	2.477	2.429	2.452	250,133	+0.01(+0.31%)
Dec 03, 2019	2.424	2.462	2.417	2.444	142,559	+0.00(+0.10%)
Dec 02, 2019	2.417	2.442	2.405	2.442	343,144	+0.03(+1.26%)
Nov 29, 2019	2.424	2.424	2.410	2.412	41,494	-0.00(-0.10%)
Nov 27, 2019	2.409	2.419	2.399	2.414	71,528	+0.01(+0.42%)
Nov 26, 2019	2.417	2.424	2.396	2.404	305,968	-0.02(-0.63%)
Nov 25, 2019	2.434	2.442	2.417	2.419	157,635	-0.02(-0.62%)
Nov 22, 2019	2.447	2.465	2.434	2.434	74,294	+0.00(+0.00%)
Nov 21, 2019	2.432	2.444	2.417	2.434	186,290	+0.01(+0.31%)
Nov 20, 2019	2.437	2.437	2.422	2.427	238,139	-0.00(-0.10%)
Nov 19, 2019	2.447	2.447	2.427	2.429	196,028	-0.02(-0.72%)
Nov 18, 2019	2.437	2.447	2.429	2.447	182,986	+0.02(+0.62%)
Nov 15, 2019	2.429	2.437	2.429	2.432	142,662	-0.01(-0.31%)
Nov 14, 2019	2.432	2.447	2.429	2.439	176,387	+0.01(+0.31%)
Nov 13, 2019	2.427	2.434	2.412	2.432	96,148	+0.01(+0.31%)
Nov 12, 2019	2.427	2.432	2.412	2.424	79,372	-0.01(-0.36%)
Nov 11, 2019	2.424	2.439	2.404	2.433	180,582	+0.01(+0.57%)
Nov 08, 2019	2.424	2.424	2.409	2.419	67,531	-0.01(-0.21%)
Nov 07, 2019	2.424	2.424	2.417	2.424	114,020	+0.01(+0.21%)
Nov 06, 2019	2.419	2.424	2.414	2.419	170,528	+0.01(+0.21%)
Nov 05, 2019	2.419	2.422	2.412	2.414	83,377	-0.01(-0.31%)
Nov 04, 2019	2.419	2.422	2.412	2.422	78,113	+0.00(+0.00%)
Nov 01, 2019	2.419	2.422	2.414	2.422	76,270	+0.00(+0.00%)
Oct 31, 2019	2.422	2.422	2.402	2.422	122,136	+0.01(+0.21%)
Oct 30, 2019	2.407	2.417	2.397	2.417	111,196	+0.01(+0.52%)
Oct 29, 2019	2.414	2.414	2.399	2.404	158,400	-0.01(-0.52%)
Oct 28, 2019	2.412	2.417	2.401	2.417	38,377	+0.01(+0.31%)
Oct 25, 2019	2.404	2.417	2.399	2.409	83,023	+0.00(+0.10%)
Oct 24, 2019	2.422	2.422	2.399	2.407	145,553	-0.01(-0.42%)
Oct 23, 2019	2.414	2.424	2.407	2.417	163,635	+0.01(+0.31%)
Oct 22, 2019	2.419	2.419	2.409	2.409	173,118	+0.00(+0.00%)
Oct 21, 2019	2.414	2.419	2.402	2.409	192,674	+0.00(+0.10%)
Oct 18, 2019	2.404	2.419	2.404	2.407	82,626	+0.01(+0.31%)
Oct 17, 2019	2.404	2.404	2.399	2.399	145,128	-0.01(-0.21%)
Oct 16, 2019	2.414	2.414	2.394	2.404	85,546	+0.00(+0.00%)
Oct 15, 2019	2.409	2.419	2.394	2.404	308,514	-0.01(-0.31%)
Oct 14, 2019	2.419	2.419	2.404	2.412	59,415	+0.01(+0.21%)
Oct 11, 2019	2.412	2.419	2.389	2.407	135,062	+0.00(+0.00%)
Oct 10, 2019	2.389	2.407	2.389	2.407	104,422	+0.01(+0.21%)
Oct 09, 2019	2.387	2.407	2.387	2.402	187,967	+0.02(+0.74%)
Oct 08, 2019	2.384	2.384	2.367	2.384	195,766	+0.01(+0.53%)
Oct 07, 2019	2.384	2.388	2.367	2.372	102,661	-0.01(-0.32%)
Oct 04, 2019	2.402	2.402	2.367	2.379	257,960	-0.02(-0.83%)
Oct 03, 2019	2.402	2.402	2.384	2.399	104,162	+0.01(+0.42%)
Oct 02, 2019	2.389	2.404	2.389	2.389	82,463	-0.02(-0.73%)
Oct 01, 2019	2.402	2.407	2.379	2.407	122,754	+0.00(+0.00%)
Sep 30, 2019	2.404	2.407	2.391	2.407	147,668	+0.00(+0.10%)
Sep 27, 2019	2.397	2.404	2.392	2.404	106,219	+0.02(+0.84%)
Sep 26, 2019	2.402	2.402	2.382	2.384	85,937	-0.02(-0.73%)
Sep 25, 2019	2.394	2.404	2.384	2.402	241,704	+0.01(+0.31%)
Sep 24, 2019	2.379	2.399	2.374	2.394	146,793	+0.02(+0.63%)
Sep 23, 2019	2.379	2.391	2.374	2.379	110,675	+0.01(+0.21%)
Sep 20, 2019	2.367	2.379	2.359	2.374	170,110	+0.01(+0.21%)
Sep 19, 2019	2.402	2.404	2.364	2.369	210,086	-0.04(-1.46%)
Sep 18, 2019	2.392	2.404	2.383	2.404	289,978	+0.02(+0.95%)
Sep 17, 2019	2.382	2.384	2.377	2.382	94,271	+0.01(+0.32%)
Sep 16, 2019	2.372	2.384	2.365	2.374	78,210	+0.01(+0.53%)
Sep 13, 2019	2.359	2.367	2.357	2.362	63,092	+0.02(+0.64%)
Sep 12, 2019	2.346	2.361	2.339	2.346	87,909	+0.00(+0.11%)
Sep 11, 2019	2.354	2.356	2.337	2.344	152,065	+0.00(+0.21%)
Sep 10, 2019	2.351	2.354	2.334	2.339	149,195	-0.00(-0.11%)
Sep 09, 2019	2.351	2.364	2.342	2.342	89,262	+0.00(+0.00%)
Sep 06, 2019	2.349	2.356	2.342	2.342	119,632	+0.00(+0.00%)
Sep 05, 2019	2.371	2.384	2.334	2.342	261,452	-0.02(-1.05%)
Sep 04, 2019	2.359	2.385	2.359	2.366	101,446	+0.02(+1.06%)
Sep 03, 2019	2.346	2.382	2.337	2.342	77,194	+0.00(+0.00%)
Aug 30, 2019	2.356	2.356	2.319	2.342	181,857	+0.00(+0.00%)
Aug 29, 2019	2.349	2.349	2.332	2.342	113,915	+0.01(+0.64%)
Aug 28, 2019	2.332	2.332	2.324	2.327	96,151	+0.00(+0.00%)
Aug 27, 2019	2.334	2.342	2.324	2.327	187,698	-0.01(-0.32%)
Aug 26, 2019	2.342	2.351	2.327	2.334	117,030	-0.01(-0.32%)
Aug 23, 2019	2.339	2.351	2.335	2.342	50,582	+0.01(+0.43%)
Aug 22, 2019	2.342	2.356	2.327	2.332	103,530	+0.00(+0.21%)
Aug 21, 2019	2.334	2.337	2.322	2.327	174,358	+0.00(+0.00%)
Aug 20, 2019	2.332	2.342	2.327	2.327	150,467	-0.00(-0.21%)
Aug 19, 2019	2.366	2.366	2.329	2.332	74,738	-0.01(-0.43%)
Aug 16, 2019	2.351	2.374	2.342	2.342	115,617	-0.02(-0.74%)
Aug 15, 2019	2.389	2.389	2.334	2.359	188,645	-0.02(-1.04%)
Aug 14, 2019	2.376	2.384	2.366	2.384	278,546	+0.02(+1.06%)
Aug 13, 2019	2.359	2.370	2.347	2.359	120,409	+0.00(+0.00%)
Aug 12, 2019	2.352	2.359	2.342	2.359	56,031	+0.02(+0.85%)
Aug 09, 2019	2.329	2.352	2.329	2.339	35,917	+0.00(+0.21%)
Aug 08, 2019	2.361	2.361	2.310	2.334	144,348	-0.03(-1.21%)
Aug 07, 2019	2.302	2.363	2.302	2.363	108,988	+0.06(+2.42%)
Aug 06, 2019	2.322	2.329	2.302	2.307	96,542	-0.00(-0.11%)
Aug 05, 2019	2.309	2.342	2.302	2.309	235,797	-0.02(-0.85%)
Aug 02, 2019	2.319	2.366	2.319	2.329	49,235	+0.00(+0.21%)
Aug 01, 2019	2.329	2.344	2.319	2.324	114,730	-0.00(-0.11%)
Jul 31, 2019	2.342	2.352	2.317	2.327	322,492	+0.00(+0.05%)
Jul 30, 2019	2.317	2.327	2.312	2.325	228,017	+0.02(+0.70%)
Jul 29, 2019	2.334	2.341	2.309	2.309	157,884	-0.02(-0.96%)
Jul 26, 2019	2.336	2.341	2.329	2.332	124,703	+0.00(+0.00%)
Jul 25, 2019	2.339	2.344	2.327	2.332	162,808	-0.01(-0.42%)
Jul 24, 2019	2.361	2.361	2.329	2.342	204,618	-0.01(-0.32%)
Jul 23, 2019	2.361	2.361	2.337	2.349	208,726	-0.01(-0.32%)
Jul 22, 2019	2.366	2.369	2.356	2.356	40,062	-0.01(-0.42%)
Jul 19, 2019	2.364	2.366	2.356	2.366	141,653	+0.00(+0.10%)
Jul 18, 2019	2.356	2.371	2.342	2.364	117,067	+0.02(+0.85%)
Jul 17, 2019	2.352	2.352	2.344	2.344	72,331	+0.00(+0.11%)
Jul 16, 2019	2.364	2.364	2.342	2.342	87,138	-0.00(-0.08%)
Jul 15, 2019	2.364	2.366	2.337	2.343	111,575	-0.01(-0.55%)
Jul 12, 2019	2.337	2.356	2.337	2.356	139,231	+0.02(+0.96%)
Jul 11, 2019	2.334	2.341	2.324	2.334	155,237	-0.01(-0.32%)
Jul 10, 2019	2.344	2.359	2.334	2.342	159,384	-0.01(-0.32%)
Jul 09, 2019	2.344	2.351	2.322	2.349	323,117	+0.01(+0.42%)
Jul 08, 2019	2.346	2.346	2.329	2.339	154,694	+0.00(+0.00%)
Jul 05, 2019	2.351	2.351	2.329	2.339	45,845	-0.01(-0.52%)
Jul 03, 2019	2.344	2.351	2.332	2.351	12,982	+0.02(+0.74%)
Jul 02, 2019	2.339	2.344	2.329	2.334	95,650	+0.01(+0.32%)
Jul 01, 2019	2.351	2.351	2.314	2.327	147,813	-0.00(-0.11%)
Jun 28, 2019	2.317	2.342	2.308	2.329	172,833	+0.01(+0.64%)
Jun 27, 2019	2.317	2.325	2.310	2.314	113,721	+0.01(+0.54%)
Jun 26, 2019	2.287	2.314	2.282	2.302	282,099	+0.01(+0.65%)
Jun 25, 2019	2.292	2.315	2.282	2.287	193,248	+0.00(+0.00%)
Jun 24, 2019	2.300	2.310	2.280	2.287	122,630	+0.00(+0.00%)
Jun 21, 2019	2.290	2.303	2.280	2.287	120,090	-0.00(-0.21%)
Jun 20, 2019	2.288	2.312	2.281	2.292	80,720	+0.01(+0.54%)
Jun 19, 2019	2.292	2.295	2.268	2.280	130,976	-0.01(-0.64%)
Jun 18, 2019	2.286	2.305	2.285	2.295	58,625	+0.01(+0.54%)
Jun 17, 2019	2.275	2.282	2.275	2.282	53,416	+0.01(+0.43%)
Jun 14, 2019	2.285	2.296	2.270	2.273	116,439	-0.01(-0.43%)
Jun 13, 2019	2.268	2.287	2.268	2.282	93,216	+0.02(+0.87%)
Jun 12, 2019	2.290	2.299	2.248	2.263	331,689	-0.04(-1.81%)
Jun 11, 2019	2.285	2.304	2.277	2.304	128,185	+0.02(+0.86%)
Jun 10, 2019	2.260	2.317	2.260	2.285	113,691	-0.01(-0.64%)
Jun 07, 2019	2.299	2.299	2.282	2.299	91,374	+0.00(+0.11%)
Jun 06, 2019	2.263	2.299	2.255	2.297	370,980	+0.04(+1.85%)
Jun 05, 2019	2.260	2.275	2.246	2.255	194,750	-0.02(-0.76%)
Jun 04, 2019	2.258	2.277	2.243	2.272	106,500	+0.01(+0.43%)
Jun 03, 2019	2.260	2.272	2.231	2.263	97,440	+0.01(+0.33%)
May 31, 2019	2.285	2.285	2.254	2.255	321,034	-0.01(-0.33%)
May 30, 2019	2.238	2.268	2.238	2.263	144,200	+0.03(+1.43%)
May 29, 2019	2.248	2.248	2.228	2.231	99,602	-0.01(-0.33%)
May 28, 2019	2.231	2.265	2.230	2.238	208,656	+0.00(+0.16%)
May 24, 2019	2.228	2.243	2.224	2.235	33,041	+0.01(+0.61%)
May 23, 2019	2.211	2.233	2.211	2.221	136,694	+0.01(+0.44%)
May 22, 2019	2.219	2.221	2.204	2.211	163,915	+0.00(+0.11%)
May 21, 2019	2.216	2.219	2.206	2.209	450,594	+0.00(+0.00%)
May 20, 2019	2.223	2.226	2.204	2.209	286,528	-0.01(-0.44%)
May 17, 2019	2.223	2.228	2.211	2.219	219,870	+0.00(+0.00%)
May 16, 2019	2.228	2.233	2.209	2.219	553,142	-0.01(-0.33%)
May 15, 2019	2.253	2.253	2.219	2.226	284,231	-0.01(-0.64%)
May 14, 2019	2.259	2.259	2.233	2.240	216,729	-0.01(-0.43%)
May 13, 2019	2.250	2.255	2.243	2.250	48,142	-0.01(-0.24%)
May 10, 2019	2.258	2.258	2.246	2.255	71,775	+0.00(+0.11%)
May 09, 2019	2.260	2.285	2.243	2.253	163,758	-0.01(-0.32%)
May 08, 2019	2.258	2.267	2.243	2.260	111,026	+0.02(+0.76%)
May 07, 2019	2.285	2.287	2.236	2.243	229,500	-0.04(-1.92%)
May 06, 2019	2.280	2.287	2.266	2.287	243,535	+0.00(+0.21%)
May 03, 2019	2.267	2.282	2.263	2.282	238,293	+0.02(+0.86%)
May 02, 2019	2.255	2.267	2.246	2.263	308,896	+0.02(+0.76%)
May 01, 2019	2.248	2.260	2.238	2.246	158,016	-0.00(-0.16%)
Apr 30, 2019	2.253	2.263	2.241	2.249	235,234	-0.00(-0.16%)
Apr 29, 2019	2.228	2.253	2.207	2.253	144,198	+0.03(+1.32%)
Apr 26, 2019	2.207	2.265	2.194	2.224	280,128	+0.02(+0.89%)
Apr 25, 2019	2.204	2.211	2.194	2.204	169,196	+0.00(+0.11%)
Apr 24, 2019	2.197	2.209	2.195	2.202	163,147	+0.00(+0.11%)
Apr 23, 2019	2.194	2.204	2.187	2.199	263,628	+0.00(+0.22%)
Apr 22, 2019	2.192	2.199	2.187	2.194	282,249	+0.00(+0.22%)
Apr 18, 2019	2.172	2.194	2.172	2.189	307,608	+0.02(+1.13%)
Apr 17, 2019	2.231	2.231	2.150	2.165	1,191,986	-0.06(-2.63%)
Apr 16, 2019	2.228	2.237	2.216	2.224	485,816	-0.00(-0.11%)
Apr 15, 2019	2.226	2.248	2.221	2.226	315,068	+0.00(+0.00%)
Apr 12, 2019	2.216	2.236	2.216	2.226	112,789	+0.01(+0.55%)
Apr 11, 2019	2.232	2.232	2.211	2.214	452,022	-0.01(-0.65%)
Apr 10, 2019	2.250	2.255	2.226	2.228	205,240	-0.00(-0.22%)
Apr 09, 2019	2.244	2.244	2.233	2.233	182,999	-0.00(-0.22%)
Apr 08, 2019	2.304	2.304	2.238	2.238	169,217	-0.08(-3.45%)
Apr 05, 2019	2.277	2.425	2.236	2.318	1,032,244	+0.06(+2.80%)
Apr 04, 2019	2.233	2.274	2.233	2.255	490,149	+0.04(+1.75%)
Apr 03, 2019	2.231	2.231	2.216	2.216	85,635	-0.01(-0.33%)
Apr 02, 2019	2.236	2.245	2.211	2.224	108,911	-0.02(-0.97%)
Apr 01, 2019	2.214	2.245	2.207	2.245	151,496	+0.05(+2.21%)
Mar 29, 2019	2.211	2.245	2.197	2.197	1,092,868	-0.01(-0.44%)
Mar 28, 2019	2.185	2.207	2.169	2.207	1,369,854	+0.01(+0.50%)
Mar 27, 2019	2.183	2.207	2.175	2.196	348,744	+0.02(+0.72%)
Mar 26, 2019	2.156	2.192	2.156	2.180	302,262	+0.02(+1.01%)
Mar 25, 2019	2.148	2.175	2.148	2.158	169,291	+0.01(+0.45%)
Mar 22, 2019	2.199	2.209	2.148	2.148	328,272	-0.04(-1.99%)
Mar 21, 2019	2.207	2.219	2.190	2.192	214,338	-0.02(-1.09%)
Mar 20, 2019	2.183	2.216	2.181	2.216	153,892	+0.03(+1.22%)
Mar 19, 2019	2.194	2.209	2.170	2.190	337,069	+0.02(+0.89%)
Mar 18, 2019	2.170	2.182	2.170	2.170	157,641	+0.00(+0.00%)
Mar 15, 2019	2.170	2.182	2.163	2.170	200,015	+0.00(+0.22%)
Mar 14, 2019	2.163	2.168	2.151	2.165	408,773	+0.01(+0.68%)
Mar 13, 2019	2.163	2.170	2.151	2.151	279,970	-0.01(-0.48%)
Mar 12, 2019	2.170	2.170	2.161	2.161	162,307	-0.00(-0.08%)
Mar 11, 2019	2.165	2.170	2.158	2.163	186,096	+0.00(+0.11%)
Mar 08, 2019	2.168	2.168	2.151	2.160	159,255	+0.00(+0.00%)
Mar 07, 2019	2.165	2.170	2.155	2.160	183,678	-0.00(-0.22%)
Mar 06, 2019	2.170	2.170	2.163	2.165	507,581	-0.00(-0.11%)
Mar 05, 2019	2.168	2.170	2.158	2.168	207,811	+0.00(+0.11%)
Mar 04, 2019	2.158	2.168	2.158	2.165	515,871	+0.01(+0.34%)