Ashland Inc (NY: ASH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.62	89.97	87.93	89.14	701,181	-1.57(-1.74%)
Feb 25, 2022	89.16	90.80	88.38	90.71	380,658	+1.83(+2.06%)
Feb 24, 2022	87.49	89.00	86.12	88.88	438,129	-0.42(-0.47%)
Feb 23, 2022	91.47	91.47	89.15	89.31	487,656	-1.39(-1.53%)
Feb 22, 2022	90.67	91.47	89.42	90.69	479,253	-0.73(-0.80%)
Feb 18, 2022				91.42	0	-0.36(-0.39%)
Feb 17, 2022	91.97	92.60	91.23	91.78	368,892	-1.11(-1.19%)
Feb 16, 2022	92.67	92.99	91.94	92.89	376,773	+0.06(+0.06%)
Feb 15, 2022	92.13	92.96	91.94	92.83	238,666	+1.41(+1.54%)
Feb 14, 2022	91.47	92.06	90.77	91.42	383,163	-0.21(-0.23%)
Feb 11, 2022	92.51	92.96	91.19	91.64	662,985	-0.70(-0.76%)
Feb 10, 2022	93.03	94.32	92.15	92.34	426,400	-1.43(-1.52%)
Feb 09, 2022	93.07	93.82	92.91	93.76	503,249	+1.74(+1.89%)
Feb 08, 2022	91.77	92.27	91.44	92.02	265,127	+0.39(+0.43%)
Feb 07, 2022	91.47	92.22	91.47	91.63	525,210	-0.08(-0.08%)
Feb 04, 2022	92.25	93.18	91.59	91.70	419,347	-0.76(-0.82%)
Feb 03, 2022	93.15		92.06	92.46	499,914	-1.08(-1.15%)
Feb 02, 2022	94.13	94.15	92.41	93.54	887,573	+1.38(+1.49%)
Feb 01, 2022	92.50	92.72	90.41	92.17	631,703	-0.31(-0.33%)
Jan 31, 2022	91.29	92.56		92.47	657,331	+0.62(+0.67%)
Jan 28, 2022	91.06	91.88	89.79	91.86	337,966	+0.86(+0.94%)
Jan 27, 2022	92.36	93.42	90.31	91.00	533,213	-0.94(-1.03%)
Jan 26, 2022	93.29	93.90	91.50	91.94	620,224	-0.63(-0.68%)
Jan 25, 2022	92.03	93.31	90.45	92.57	446,381	-0.45(-0.49%)
Jan 24, 2022	91.39	93.34	90.73	93.02	830,546	-0.09(-0.09%)
Jan 21, 2022	94.03	95.05	92.99	93.11	442,180	-1.34(-1.42%)
Jan 20, 2022	94.91	96.44	94.21	94.45	489,653	-1.78(-1.85%)
Jan 19, 2022	98.13	99.03	96.16	96.23	486,738	-2.30(-2.34%)
Jan 18, 2022	100.77	100.84	97.41	98.53	511,493	-3.24(-3.19%)
Jan 14, 2022				101.77	0	+0.21(+0.21%)
Jan 13, 2022	101.85	103.07	101.19	101.56	295,560	-0.11(-0.10%)
Jan 12, 2022	101.58	103.14	100.95	101.67	300,933	+0.11(+0.10%)
Jan 11, 2022	100.45	101.59	99.76	101.56	296,960	+1.42(+1.42%)
Jan 10, 2022	99.42	100.35	98.79	100.14	348,830	+0.10(+0.10%)
Jan 07, 2022	100.64	101.25	99.91	100.04	219,052	-0.56(-0.56%)
Jan 06, 2022	100.88	101.77	100.03	100.60	227,405	-0.42(-0.42%)
Jan 05, 2022	102.48	103.31	100.71	101.02	346,230	-1.37(-1.34%)
Jan 04, 2022	102.62	103.18	101.80	102.39	323,677	+0.32(+0.31%)
Jan 03, 2022	103.97	104.30	101.54	102.07	322,637	-1.59(-1.53%)
Dec 31, 2021	102.51	104.04	102.51	103.66	275,913	+1.22(+1.19%)
Dec 30, 2021	102.59	103.58	102.30	102.44	182,334	-0.42(-0.41%)
Dec 29, 2021	102.06	103.22	101.98	102.86	131,286	+1.06(+1.04%)
Dec 28, 2021	101.03	102.07	100.70	101.80	202,183	+0.85(+0.84%)
Dec 27, 2021	100.65	101.05	99.61	100.96	231,610	+0.52(+0.52%)
Dec 23, 2021	100.53	101.52	100.32	100.44	189,589	+0.39(+0.38%)
Dec 22, 2021	99.27	100.53	99.27	100.05	198,073	+0.39(+0.39%)
Dec 21, 2021	99.22	100.07	98.88	99.67	318,357	+1.30(+1.32%)
Dec 20, 2021	97.90	98.47	95.63	98.37	571,675	-1.53(-1.53%)
Dec 17, 2021	99.43	100.54	98.21	99.90	758,317	+0.14(+0.14%)
Dec 16, 2021	100.93	101.40	99.06	99.75	451,008	-0.39(-0.39%)
Dec 15, 2021	98.86	100.15	97.63	100.15	443,455	+1.29(+1.30%)
Dec 14, 2021	99.81	100.65	98.39	98.86	459,628	-1.42(-1.42%)
Dec 13, 2021	101.01	101.43	99.94	100.28	331,833	-0.84(-0.83%)
Dec 10, 2021	101.21	101.23	100.13	101.12	364,803	+0.80(+0.80%)
Dec 09, 2021	100.93	101.50	100.10	100.32	312,482	-1.30(-1.28%)
Dec 08, 2021	101.98	102.63	101.34	101.62	242,754	-0.14(-0.14%)
Dec 07, 2021	100.60	102.27	100.36	101.77	299,634	+1.91(+1.91%)
Dec 06, 2021	99.91	101.27	99.02	99.86	438,247	+1.42(+1.45%)
Dec 03, 2021	99.40	99.40	97.29	98.43	397,579	-0.22(-0.22%)
Dec 02, 2021	96.94	99.50	96.50	98.65	455,568	+2.16(+2.24%)
Dec 01, 2021	98.99	99.54	96.38	96.50	634,969	-0.82(-0.84%)
Nov 30, 2021	98.70	99.17	97.21	97.32	492,821	-1.89(-1.90%)
Nov 29, 2021	100.91	101.17	98.51	99.20	490,544	-0.84(-0.84%)
Nov 26, 2021	99.43	100.75	98.96	100.05	221,811	-1.92(-1.88%)
Nov 24, 2021	102.14	102.45	101.52	101.97	269,685	-0.74(-0.72%)
Nov 23, 2021	103.18	104.26	102.34	102.71	252,030	-0.09(-0.08%)
Nov 22, 2021	105.29	106.32	102.66	102.79	508,787	-2.10(-2.00%)
Nov 19, 2021	102.24	104.97	101.70	104.90	679,330	+2.81(+2.76%)
Nov 18, 2021	102.79	102.19	101.75	102.08	270,221	-0.58(-0.56%)
Nov 17, 2021	102.65	103.30	101.83	102.66	327,340	-0.25(-0.24%)
Nov 16, 2021	103.94	104.17	102.78	102.91	710,237	-0.94(-0.91%)
Nov 15, 2021	103.24	103.86	101.79	103.85	706,776	+1.80(+1.77%)
Nov 12, 2021	97.88	102.19	97.88	102.05	747,206	+4.80(+4.94%)
Nov 11, 2021	95.01	99.35	93.94	97.25	904,234	+0.92(+0.96%)
Nov 10, 2021	98.89		96.09	96.32	896,216	+0.95(+1.00%)
Nov 09, 2021	94.63	95.89	94.63	95.37	557,147	+0.34(+0.35%)
Nov 08, 2021	94.81	95.18	94.29	95.04	308,332	+0.85(+0.91%)
Nov 05, 2021	93.05	94.63	93.05	94.18	449,646	+1.85(+2.01%)
Nov 04, 2021	94.25	94.31	92.27	92.33	397,821	-1.56(-1.66%)
Nov 03, 2021	93.01	94.21	92.42	93.88	385,631	+0.84(+0.91%)
Nov 02, 2021	92.69	94.04	92.69	93.04	501,108	+0.57(+0.61%)
Nov 01, 2021	92.55	93.91	92.18	92.47	469,316	+0.30(+0.32%)
Oct 29, 2021	91.59	92.65	91.37	92.18	411,730	+0.36(+0.39%)
Oct 28, 2021	91.61	92.38	91.33	91.82	393,054	+0.54(+0.59%)
Oct 27, 2021	93.07	93.18	91.16	91.28	287,559	-2.04(-2.18%)
Oct 26, 2021	93.39			93.32	321,224	+0.00(+0.00%)
Oct 25, 2021	94.34	94.89	93.30	93.32	351,239	-0.60(-0.64%)
Oct 22, 2021	93.91	94.51	93.80	93.92	401,283	-0.12(-0.13%)
Oct 21, 2021	92.90	94.33	92.55	94.05	601,029	+1.02(+1.09%)
Oct 20, 2021	92.39	93.38	92.06	93.03	1,067,534	+0.70(+0.76%)
Oct 19, 2021	92.64	92.64	91.78	92.33	363,742	+0.04(+0.04%)
Oct 18, 2021	91.53	92.79	91.03	92.29	294,908	+0.37(+0.41%)
Oct 15, 2021	92.66	92.72	91.77	91.92	688,754	-0.12(-0.13%)
Oct 14, 2021	91.83	92.65	91.22	92.03	642,125	+1.10(+1.21%)
Oct 13, 2021	90.90	91.21	89.87	90.93	426,402	+1.44(+1.61%)
Oct 12, 2021	88.74	89.96	88.70	89.49	443,548	+0.57(+0.64%)
Oct 11, 2021	89.53	90.49	88.83	88.92	296,810	+0.02(+0.02%)
Oct 08, 2021	89.19	89.67	88.60	88.90	564,880	-0.32(-0.36%)
Oct 07, 2021	88.46	89.84	88.28	89.22	490,343	+1.52(+1.73%)
Oct 06, 2021	86.04	87.74	86.02	87.70	336,900	+0.64(+0.74%)
Oct 05, 2021	86.84	88.03	86.29	87.06	450,489	+0.50(+0.58%)
Oct 04, 2021	87.54	88.86	86.14	86.56	568,314	-0.97(-1.11%)
Oct 01, 2021	86.04	87.94	84.94	87.53	412,253	+1.97(+2.30%)
Sep 30, 2021	85.42	86.38	85.12	85.56	464,690	+0.59(+0.69%)
Sep 29, 2021	85.87	85.87	84.92	84.98	377,681	-0.77(-0.90%)
Sep 28, 2021	85.68	86.94	85.61	85.74	481,236	-0.21(-0.25%)
Sep 27, 2021	88.86	89.06	85.89	85.95	565,898	-3.09(-3.47%)
Sep 24, 2021	88.70	90.00	88.18	89.05	276,655	+0.12(+0.14%)
Sep 23, 2021	86.99	89.32	86.99	88.92	551,791	+2.57(+2.98%)
Sep 22, 2021	86.47	87.35	86.31	86.35	327,593	+0.70(+0.82%)
Sep 21, 2021	86.41	86.42	85.27	85.65	406,489	-0.02(-0.02%)
Sep 20, 2021	84.22	85.81	83.91	85.67	444,999	-0.95(-1.10%)
Sep 17, 2021	89.07	89.07	86.40	86.62	1,027,968	-2.91(-3.25%)
Sep 16, 2021	89.21	90.08	88.96	89.53	779,176	+0.50(+0.56%)
Sep 15, 2021	88.06	89.39	88.06	89.03	370,638	+0.68(+0.77%)
Sep 14, 2021	89.65	89.65	88.21	88.35	262,509	-0.87(-0.98%)
Sep 13, 2021	90.13	90.35	89.01	89.22	285,102	+0.37(+0.42%)
Sep 10, 2021	90.57	90.78	88.70	88.84	289,668	-1.16(-1.29%)
Sep 09, 2021	89.80	91.07	89.80	90.01	325,065	+0.18(+0.20%)
Sep 08, 2021	88.28	90.35	88.18	89.82	357,852	+0.98(+1.10%)
Sep 07, 2021	89.65	90.16	88.64	88.84	319,452	-1.33(-1.48%)
Sep 03, 2021	89.77	91.21	89.21	90.18	725,827	+2.06(+2.34%)
Sep 02, 2021	87.44	88.54	87.00	88.11	298,949	+0.48(+0.55%)
Sep 01, 2021	87.64	87.89	85.12	87.63	767,626	+0.16(+0.19%)
Aug 31, 2021	87.54	87.73	86.02	87.47	900,960	+3.98(+4.77%)
Aug 30, 2021	83.83	84.06	83.19	83.49	501,331	+0.06(+0.07%)
Aug 27, 2021	82.33	83.81	82.33	83.43	295,233	+1.39(+1.69%)
Aug 26, 2021	82.45	82.64	81.42	82.04	323,794	-0.69(-0.83%)
Aug 25, 2021	82.52	83.12	81.93	82.73	142,344	+0.33(+0.41%)
Aug 24, 2021	81.69	82.91	81.53	82.40	277,977	+1.29(+1.59%)
Aug 23, 2021	80.66	81.26	80.11	81.11	221,634	+1.12(+1.40%)
Aug 20, 2021	78.69	80.19	78.55	79.99	248,709	+1.08(+1.37%)
Aug 19, 2021	78.91	79.75	78.39	78.90	225,177	-1.08(-1.35%)
Aug 18, 2021	81.33	81.40	79.87	79.99	150,213	-1.42(-1.74%)
Aug 17, 2021	82.17	82.48	80.66	81.40	241,310	-1.59(-1.91%)
Aug 16, 2021	82.62	83.64	81.99	82.99	338,964	-0.04(-0.05%)
Aug 13, 2021	81.67	83.16	81.42	83.03	328,749	+1.27(+1.56%)
Aug 12, 2021	81.89	82.19	80.97	81.76	161,398	-0.21(-0.26%)
Aug 11, 2021	81.85	82.13	81.35	81.97	223,449	+0.28(+0.34%)
Aug 10, 2021	81.44	82.11	81.23	81.69	365,387	+0.44(+0.54%)
Aug 09, 2021	80.94	81.54	80.42	81.25	258,320	+0.47(+0.58%)
Aug 06, 2021	80.25	80.92	80.09	80.78	279,204	+1.05(+1.32%)
Aug 05, 2021	79.90	80.35	79.37	79.73	172,186	+0.31(+0.39%)
Aug 04, 2021	79.43	79.80	78.83	79.42	417,620	-0.38(-0.48%)
Aug 03, 2021	80.06	80.53	79.08	79.80	387,042	-0.33(-0.41%)
Aug 02, 2021	81.79	82.20	79.93	80.13	532,201	-1.26(-1.55%)
Jul 30, 2021	81.83	82.43	80.94	81.39	683,230	+0.15(+0.19%)
Jul 29, 2021	80.92	82.42	80.48	81.24	673,733	+0.51(+0.63%)
Jul 28, 2021	84.96	85.09	79.79	80.73	1,052,837	-1.78(-2.16%)
Jul 27, 2021	83.35	83.97	81.97	82.51	450,686	-1.46(-1.74%)
Jul 26, 2021	83.78	84.70	83.43	83.98	280,047	+0.22(+0.26%)
Jul 23, 2021	83.11	83.77	82.70	83.76	217,123	+0.68(+0.82%)
Jul 22, 2021	83.22	83.24	82.03	83.08	241,166	+0.07(+0.08%)
Jul 21, 2021	82.89	83.89	82.87	83.01	170,331	+0.95(+1.15%)
Jul 20, 2021	80.43	82.90	80.29	82.06	596,316	+1.24(+1.54%)
Jul 19, 2021	80.81	81.57	80.25	80.82	314,241	-1.80(-2.18%)
Jul 16, 2021	84.23	84.23	82.34	82.62	291,804	-1.10(-1.31%)
Jul 15, 2021	83.12	83.98	83.09	83.72	240,280	+0.16(+0.19%)
Jul 14, 2021	84.20	84.96	83.53	83.55	172,212	-0.17(-0.21%)
Jul 13, 2021	84.24	84.42	83.06	83.73	278,100	-0.88(-1.04%)
Jul 12, 2021	84.12	84.99	83.59	84.61	302,576	+0.49(+0.58%)
Jul 09, 2021	83.48	84.40	82.97	84.12	465,582	+1.66(+2.02%)
Jul 08, 2021	81.74	83.08	80.93	82.45	327,573	-0.94(-1.12%)
Jul 07, 2021	82.02	83.39	81.66	83.39	510,237	+1.10(+1.34%)
Jul 06, 2021	83.76	83.82	81.80	82.29	462,153	-1.67(-1.99%)
Jul 02, 2021	84.35	84.35	83.62	83.97	267,108	-0.38(-0.45%)
Jul 01, 2021	84.49	84.60	83.67	84.35	391,922	+0.63(+0.75%)
Jun 30, 2021	83.61	84.19	83.20	83.72	357,668	-0.19(-0.23%)
Jun 29, 2021	85.08	85.24	83.68	83.91	182,368	-0.54(-0.63%)
Jun 28, 2021	84.61	84.63	83.39	84.44	209,101	-0.38(-0.45%)
Jun 25, 2021	84.66	85.68	84.36	84.83	391,085	+0.60(+0.72%)
Jun 24, 2021	85.12	85.12	83.40	84.22	366,986	-0.36(-0.43%)
Jun 23, 2021	84.87	85.11	84.43	84.59	248,141	-0.06(-0.07%)
Jun 22, 2021	84.04	84.87	83.65	84.64	188,276	+0.28(+0.33%)
Jun 21, 2021	83.95	84.96	83.95	84.37	244,044	+0.98(+1.17%)
Jun 18, 2021	84.24	84.24	83.24	83.39	468,808	-1.33(-1.57%)
Jun 17, 2021	86.92	87.12	84.19	84.72	382,759	-2.51(-2.87%)
Jun 16, 2021	88.18	88.18	86.92	87.23	615,115	-1.09(-1.23%)
Jun 15, 2021	88.10	88.89	87.68	88.32	379,815	+0.25(+0.28%)
Jun 14, 2021	89.37	89.44	87.52	88.07	372,162	-1.58(-1.76%)
Jun 11, 2021	89.24	89.65	89.00	89.65	287,449	+0.98(+1.10%)
Jun 10, 2021	90.70	90.85	87.78	88.67	932,859	-1.03(-1.15%)
Jun 09, 2021	89.59	89.87	88.98	89.71	282,703	-0.07(-0.07%)
Jun 08, 2021	89.70	90.40	88.90	89.77	303,859	+0.12(+0.14%)
Jun 07, 2021	90.21	90.62	88.80	89.65	276,681	-0.55(-0.62%)
Jun 04, 2021	90.47	91.08	89.87	90.20	247,025	+0.14(+0.16%)
Jun 03, 2021	89.82	90.23	89.02	90.06	312,047	-0.23(-0.25%)
Jun 02, 2021	91.29	91.36	89.92	90.29	498,874	-0.99(-1.08%)
Jun 01, 2021	91.62	91.81	90.63	91.28	593,193	+0.54(+0.59%)
May 28, 2021	90.02	90.81	89.69	90.74	551,536	+0.96(+1.07%)
May 27, 2021	89.39	90.07	88.92	89.78	708,882	+0.92(+1.03%)
May 26, 2021	86.75	88.88	85.62	88.87	595,154	+2.81(+3.27%)
May 25, 2021	86.27	87.04	85.81	86.05	814,779	+0.21(+0.24%)
May 24, 2021	85.34	86.03	84.25	85.84	389,937	+0.91(+1.07%)
May 21, 2021	85.06	86.17	84.76	84.94	465,094	+1.15(+1.38%)
May 20, 2021	83.09	83.80	82.27	83.78	330,949	+0.98(+1.19%)
May 19, 2021	83.10	83.85	82.46	82.80	463,006	-1.59(-1.89%)
May 18, 2021	85.54	85.60	84.36	84.39	328,511	-1.08(-1.26%)
May 17, 2021	84.56	85.80	84.39	85.47	434,559	+0.53(+0.63%)
May 14, 2021	81.92	85.30	81.92	84.94	1,035,032	+3.12(+3.81%)
May 13, 2021	80.69	82.56	80.69	81.82	351,918	+1.46(+1.82%)
May 12, 2021	82.34	82.34	80.24	80.36	313,692	-2.30(-2.78%)
May 11, 2021	82.60	83.30	82.06	82.66	498,750	-1.13(-1.34%)
May 10, 2021	84.79	85.16	83.75	83.78	360,927	-0.41(-0.49%)
May 07, 2021	84.33	84.73	83.68	84.19	382,640	-0.07(-0.08%)
May 06, 2021	83.14	84.30	81.47	84.26	499,583	+1.21(+1.46%)
May 05, 2021	82.43	83.11	81.44	83.05	594,194	+0.89(+1.08%)
May 04, 2021	80.55	82.91	80.38	82.16	520,183	-0.64(-0.77%)
May 03, 2021	83.15	84.06	82.68	82.80	395,682	+0.58(+0.71%)
Apr 30, 2021	82.74	85.55	82.17	82.22	646,209	-0.84(-1.01%)
Apr 29, 2021	86.22	87.75	81.87	83.06	2,370,015	-7.42(-8.20%)
Apr 28, 2021	89.53	90.79	89.10	90.48	303,054	+1.14(+1.28%)
Apr 27, 2021	89.64	90.18	88.55	89.33	584,980	-0.64(-0.71%)
Apr 26, 2021	88.99	90.79	88.95	89.97	751,939	+1.59(+1.80%)
Apr 23, 2021	87.25	88.67	86.90	88.38	522,063	+1.20(+1.38%)
Apr 22, 2021	87.62	88.34	87.15	87.18	523,597	-0.19(-0.22%)
Apr 21, 2021	85.59	87.67	85.28	87.37	266,332	+2.00(+2.35%)
Apr 20, 2021	85.74	86.32	84.52	85.37	311,226	-0.59(-0.69%)
Apr 19, 2021	86.66	86.66	85.51	85.96	201,476	-0.58(-0.67%)
Apr 16, 2021	86.59	87.25	86.08	86.54	345,910	+0.60(+0.70%)
Apr 15, 2021	85.89	86.08	84.90	85.94	169,319	+0.79(+0.93%)
Apr 14, 2021	83.97	85.61	83.97	85.15	237,939	+0.99(+1.18%)
Apr 13, 2021	84.70	84.89	83.61	84.16	262,988	-0.81(-0.95%)
Apr 12, 2021	84.38	85.05	84.14	84.97	328,938	+0.28(+0.33%)
Apr 09, 2021	84.17	84.73	83.46	84.69	342,764	+0.76(+0.91%)
Apr 08, 2021	84.38	84.67	83.54	83.93	472,183	-0.57(-0.68%)
Apr 07, 2021	86.30	86.30	84.18	84.50	452,328	-1.46(-1.70%)
Apr 06, 2021	85.93	86.75	85.63	85.96	294,963	-0.09(-0.10%)
Apr 05, 2021	86.91	87.17	85.81	86.04	214,750	-0.13(-0.15%)
Apr 01, 2021	85.44	86.18	84.88	86.18	305,227	+1.52(+1.79%)
Mar 31, 2021	85.12	86.01	84.57	84.66	397,403	-0.65(-0.76%)
Mar 30, 2021	85.26	85.78	84.79	85.31	231,403	+0.31(+0.36%)
Mar 29, 2021	86.05	87.50	84.77	85.00	418,965	-0.96(-1.12%)
Mar 26, 2021	84.61	86.35	84.25	85.97	448,770	+1.35(+1.60%)
Mar 25, 2021	82.77	85.13	82.44	84.61	322,522	+1.40(+1.68%)
Mar 24, 2021	82.23	84.68	82.23	83.21	487,515	+1.22(+1.49%)
Mar 23, 2021	83.21	83.95	81.62	81.99	406,167	-1.78(-2.13%)
Mar 22, 2021	83.95	84.38	82.88	83.77	517,751	-0.49(-0.58%)
Mar 19, 2021	84.66	85.13	83.48	84.26	885,693	-0.74(-0.88%)
Mar 18, 2021	84.99	86.58	84.67	85.00	314,001	-0.02(-0.02%)
Mar 17, 2021	84.77	85.52	84.46	85.02	327,200	+0.20(+0.24%)
Mar 16, 2021	87.69	87.84	84.78	84.82	332,023	-2.83(-3.23%)
Mar 15, 2021	86.79	87.88	85.82	87.66	324,501	+1.17(+1.36%)
Mar 12, 2021	84.47	86.58	84.37	86.48	422,662	+2.40(+2.86%)
Mar 11, 2021	84.50	85.10	83.81	84.08	834,184	+0.52(+0.63%)
Mar 10, 2021	82.75	83.86	82.60	83.56	306,481	+1.31(+1.59%)
Mar 09, 2021	83.05	83.21	81.03	82.25	1,014,103	+0.26(+0.31%)
Mar 08, 2021	81.07	84.00	81.07	81.99	457,711	-0.90(-1.08%)
Mar 05, 2021	81.53	83.18	79.54	82.89	582,458	+2.28(+2.83%)
Mar 04, 2021	81.88	82.50	79.68	80.61	839,898	-1.07(-1.31%)
Mar 03, 2021	83.09	83.91	81.63	81.68	400,018	-1.35(-1.63%)
Mar 02, 2021	81.89	84.06	81.54	83.03	1,159,067	+1.40(+1.72%)