Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.96	32.26	31.93	32.01	4,539,969	-0.08(-0.25%)
Feb 27, 2019	32.01	32.26	31.99	32.09	4,171,644	-0.03(-0.10%)
Feb 26, 2019	32.07	32.28	31.99	32.12	2,226,852	+0.01(+0.02%)
Feb 25, 2019	32.22	32.30	32.07	32.11	2,777,745	-0.05(-0.15%)
Feb 22, 2019	31.88	32.25	31.84	32.16	2,874,495	+0.01(+0.02%)
Feb 21, 2019	32.14	32.29	32.07	32.15	3,098,869	-0.18(-0.55%)
Feb 20, 2019	32.19	32.52	32.17	32.33	3,325,187	+0.05(+0.17%)
Feb 19, 2019	32.22	32.38	32.22	32.27	3,423,888	+0.04(+0.12%)
Feb 15, 2019	32.21	32.29	32.08	32.24	4,111,479	+0.30(+0.93%)
Feb 14, 2019	31.73	32.02	31.68	31.94	3,762,201	+0.38(+1.21%)
Feb 13, 2019	31.34	31.68	31.32	31.56	3,921,632	-0.13(-0.39%)
Feb 12, 2019	31.47	31.74	31.45	31.68	4,139,114	+0.23(+0.75%)
Feb 11, 2019	31.52	31.60	31.36	31.45	6,858,271	-0.67(-2.09%)
Feb 08, 2019	31.89	32.21	31.83	32.12	4,004,400	+0.41(+1.28%)
Feb 07, 2019	32.11	32.19	31.65	31.71	4,699,074	-0.09(-0.27%)
Feb 06, 2019	31.20	31.86	31.15	31.80	7,327,552	+0.96(+3.12%)
Feb 05, 2019	30.86	31.09	30.81	30.84	4,090,332	+0.24(+0.79%)
Feb 04, 2019	30.60	30.63	30.44	30.59	2,771,405	-0.05(-0.15%)
Feb 01, 2019	30.55	30.77	30.50	30.64	2,960,219	+0.00(+0.00%)
Jan 31, 2019	30.28	30.68	30.19	30.64	5,070,686	+0.38(+1.27%)
Jan 30, 2019	30.59	30.63	30.05	30.26	7,378,659	-0.01(-0.03%)
Jan 29, 2019	30.27	30.43	30.20	30.27	2,896,149	+0.22(+0.73%)
Jan 28, 2019	29.90	30.09	29.83	30.05	3,225,019	+0.02(+0.05%)
Jan 25, 2019	29.98	30.14	29.91	30.03	3,646,574	+0.04(+0.13%)
Jan 24, 2019	30.16	30.18	29.90	29.99	5,622,134	-0.55(-1.79%)
Jan 23, 2019	30.77	30.88	30.36	30.54	3,484,664	+0.08(+0.26%)
Jan 22, 2019	30.25	30.53	30.23	30.46	3,591,982	-0.07(-0.23%)
Jan 18, 2019	30.52	30.66	30.42	30.53	7,577,031	+0.06(+0.21%)
Jan 17, 2019	30.13	30.53	30.09	30.47	4,884,316	+0.45(+1.48%)
Jan 16, 2019	30.03	30.22	29.95	30.02	4,544,808	-0.50(-1.64%)
Jan 15, 2019	30.11	30.56	30.09	30.52	4,514,334	+0.34(+1.14%)
Jan 14, 2019	30.27	30.31	30.00	30.18	6,661,530	-0.60(-1.96%)
Jan 11, 2019	30.62	30.93	30.56	30.78	4,545,041	+0.02(+0.05%)
Jan 10, 2019	30.48	30.82	30.41	30.77	3,802,865	+0.12(+0.41%)
Jan 09, 2019	30.81	30.82	30.58	30.64	2,867,956	+0.11(+0.36%)
Jan 08, 2019	29.98	30.55	29.98	30.53	3,983,688	+0.20(+0.64%)
Jan 07, 2019	30.16	30.48	29.99	30.34	4,349,850	+0.15(+0.49%)
Jan 04, 2019	29.79	30.26	29.79	30.19	3,787,300	+0.62(+2.09%)
Jan 03, 2019	29.79	29.93	29.57	29.57	3,526,642	-0.04(-0.13%)
Jan 02, 2019	29.52	29.79	29.39	29.61	3,046,375	-0.26(-0.86%)
Dec 31, 2018	29.90	29.95	29.68	29.87	2,458,981	+0.05(+0.16%)
Dec 28, 2018	29.75	30.03	29.72	29.82	3,671,521	+0.12(+0.39%)
Dec 27, 2018	29.27	29.71	28.99	29.70	4,773,789	+0.00(+0.00%)
Dec 26, 2018	29.03	29.71	28.89	29.70	3,833,148	+0.59(+2.04%)
Dec 24, 2018	29.31	29.41	28.97	29.11	2,798,641	-0.27(-0.90%)
Dec 21, 2018	29.57	29.98	29.37	29.38	5,843,551	-0.25(-0.84%)
Dec 20, 2018	29.94	29.95	29.45	29.63	8,611,959	+0.39(+1.34%)
Dec 19, 2018	30.69	30.70	29.16	29.23	19,692,272	+0.24(+0.84%)
Dec 18, 2018	29.21	29.23	28.82	28.99	5,624,143	+0.02(+0.05%)
Dec 17, 2018	29.27	29.32	28.87	28.98	5,191,363	-0.42(-1.44%)
Dec 14, 2018	29.38	29.45	29.23	29.40	5,402,058	-0.26(-0.87%)
Dec 13, 2018	29.73	29.78	29.45	29.66	2,899,971	+0.20(+0.69%)
Dec 12, 2018	29.52	29.83	29.44	29.45	3,117,749	+0.25(+0.86%)
Dec 11, 2018	29.75	29.79	29.11	29.20	4,638,052	-0.25(-0.85%)
Dec 10, 2018	29.24	29.55	29.05	29.45	5,942,749	+0.30(+1.02%)
Dec 07, 2018	29.11	29.43	28.98	29.16	7,928,588	-0.09(-0.32%)
Dec 06, 2018	28.92	29.27	28.46	29.25	7,992,686	-0.72(-2.40%)
Dec 04, 2018	30.41	30.52	29.84	29.97	8,457,587	-0.21(-0.70%)
Dec 03, 2018	30.28	30.48	29.88	30.18	16,099,116	-2.55(-7.79%)
Nov 30, 2018	32.24	32.76	32.21	32.73	4,441,800	+0.45(+1.40%)
Nov 29, 2018	32.13	32.40	32.07	32.27	2,388,658	+0.08(+0.24%)
Nov 28, 2018	31.69	32.26	31.66	32.20	5,387,259	+0.61(+1.93%)
Nov 27, 2018	31.32	31.61	31.18	31.59	2,413,890	-0.12(-0.37%)
Nov 26, 2018	31.70	31.86	31.67	31.70	3,163,346	-0.08(-0.25%)
Nov 23, 2018	31.72	31.95	31.66	31.78	1,034,458	+0.12(+0.37%)
Nov 21, 2018		31.67	31.67	31.67	0	-0.09(-0.30%)
Nov 20, 2018	31.82	32.02	31.69	31.76	3,125,530	-0.16(-0.49%)
Nov 19, 2018	31.87	32.00	31.68	31.92	3,984,893	+0.38(+1.21%)
Nov 16, 2018	31.34	31.68	31.32	31.53	4,573,186	-0.05(-0.17%)
Nov 15, 2018	31.52	31.68	31.23	31.59	6,362,295	+0.01(+0.03%)
Nov 14, 2018	31.58	31.83	31.45	31.58	3,126,783	-0.39(-1.23%)
Nov 13, 2018	31.96	32.20	31.80	31.97	3,108,549	+0.29(+0.90%)
Nov 12, 2018	31.67	31.83	31.56	31.69	2,512,584	-0.21(-0.65%)
Nov 09, 2018	31.86	32.00	31.69	31.90	2,289,716	+0.05(+0.15%)
Nov 08, 2018	31.76	32.01	31.72	31.85	3,169,409	+0.33(+1.05%)
Nov 07, 2018	31.25	31.56	31.18	31.52	4,038,201	+0.78(+2.54%)
Nov 06, 2018	30.74	30.83	30.63	30.74	2,591,334	-0.19(-0.62%)
Nov 05, 2018	30.64	31.04	30.57	30.93	3,703,182	+0.93(+3.12%)
Nov 02, 2018	30.39	30.43	29.90	30.00	3,855,601	-0.66(-2.14%)
Nov 01, 2018	30.49	30.82	30.44	30.65	6,562,351	+0.49(+1.61%)
Oct 31, 2018	30.98	31.08	29.79	30.17	8,874,055	-0.42(-1.39%)
Oct 30, 2018	30.17	30.62	30.14	30.59	4,367,582	+0.22(+0.74%)
Oct 29, 2018	30.63	30.77	30.13	30.37	3,102,650	+0.00(+0.00%)
Oct 26, 2018	30.19	30.54	29.93	30.37	4,066,406	-0.16(-0.53%)
Oct 25, 2018	30.18	30.75	29.94	30.53	5,158,772	+0.12(+0.41%)
Oct 24, 2018	31.25	31.37	30.37	30.40	5,213,176	-0.97(-3.10%)
Oct 23, 2018	31.00	31.44	30.98	31.38	4,312,440	+0.10(+0.32%)
Oct 22, 2018	31.41	31.43	31.07	31.28	3,723,095	-0.29(-0.91%)
Oct 19, 2018	31.22	31.59	31.17	31.56	5,443,240	+0.97(+3.18%)
Oct 18, 2018	31.09	31.10	30.47	30.59	2,815,484	-0.10(-0.33%)
Oct 17, 2018	30.64	30.79	30.53	30.69	1,956,040	-0.05(-0.15%)
Oct 16, 2018	30.54	30.76	30.44	30.74	3,548,710	+0.71(+2.37%)
Oct 15, 2018	29.77	30.23	29.76	30.03	4,244,138	+0.44(+1.49%)
Oct 12, 2018	29.73	29.78	29.25	29.59	5,423,040	-0.12(-0.42%)
Oct 11, 2018	30.50	30.53	29.56	29.71	4,514,715	-0.59(-1.94%)
Oct 10, 2018	30.74	30.76	30.30	30.30	3,000,042	-0.19(-0.61%)
Oct 09, 2018	30.03	30.52	29.95	30.48	3,501,816	+0.13(+0.43%)
Oct 08, 2018	30.20	30.40	30.19	30.35	2,695,194	-0.39(-1.28%)
Oct 05, 2018	30.80	30.84	30.64	30.74	2,129,412	-0.27(-0.87%)
Oct 04, 2018	30.95	31.06	30.85	31.01	2,813,483	-0.25(-0.82%)
Oct 03, 2018	31.31	31.48	31.25	31.27	1,910,863	+0.25(+0.80%)
Oct 02, 2018	30.82	31.09	30.80	31.02	1,993,936	+0.09(+0.30%)
Oct 01, 2018	30.91	31.08	30.84	30.93	2,368,951	-0.09(-0.30%)
Sep 28, 2018	31.20	31.22	31.01	31.02	1,731,887	-0.26(-0.84%)
Sep 27, 2018	31.33	31.42	31.25	31.29	2,142,448	-0.02(-0.05%)
Sep 26, 2018	31.29	31.50	31.28	31.30	2,324,421	+0.13(+0.42%)
Sep 25, 2018	31.30	31.36	31.16	31.17	2,563,094	+0.12(+0.40%)
Sep 24, 2018	31.10	31.15	30.98	31.05	1,938,759	-0.08(-0.25%)
Sep 21, 2018	30.88	31.19	30.82	31.12	2,881,212	+0.33(+1.08%)
Sep 20, 2018	30.59	30.84	30.48	30.79	2,570,485	+0.25(+0.81%)
Sep 19, 2018	30.54	30.71	30.49	30.54	3,382,222	-0.06(-0.20%)
Sep 18, 2018	30.22	30.97	30.22	30.61	3,585,506	+0.32(+1.07%)
Sep 17, 2018	30.15	30.40	30.13	30.28	2,441,898	+0.15(+0.51%)
Sep 14, 2018	30.14	30.17	29.96	30.13	2,987,651	-0.25(-0.81%)
Sep 13, 2018	30.37	30.49	30.28	30.37	2,172,566	-0.02(-0.08%)
Sep 12, 2018	30.16	30.44	30.16	30.40	3,198,104	+0.29(+0.95%)
Sep 11, 2018	30.13	30.16	29.89	30.11	3,115,031	-0.24(-0.79%)
Sep 10, 2018	30.43	30.64	30.31	30.35	2,504,343	-0.23(-0.76%)
Sep 07, 2018	30.35	30.64	30.33	30.58	2,609,549	-0.14(-0.45%)
Sep 06, 2018	30.81	30.81	30.43	30.72	3,291,924	-0.27(-0.87%)
Sep 05, 2018	31.05	31.14	30.94	30.99	1,925,362	-0.16(-0.52%)
Sep 04, 2018	31.16	31.18	30.98	31.15	2,604,514	-0.12(-0.40%)
Aug 31, 2018		31.28	31.28	31.28	0	-0.57(-1.79%)
Aug 30, 2018	31.82	32.00	31.76	31.85	1,823,592	-0.27(-0.84%)
Aug 29, 2018	31.90	32.14	31.89	32.12	2,303,956	+0.17(+0.53%)
Aug 28, 2018	31.91	31.97	31.86	31.95	2,351,292	-0.09(-0.29%)
Aug 27, 2018	31.99	32.05	31.90	32.04	2,188,819	+0.16(+0.51%)
Aug 24, 2018	31.83	31.89	31.72	31.88	1,710,003	+0.09(+0.29%)
Aug 23, 2018	31.96	31.96	31.67	31.79	3,397,092	-0.29(-0.91%)
Aug 22, 2018	32.20	32.27	32.04	32.08	2,056,754	+0.03(+0.10%)
Aug 21, 2018	32.26	32.27	32.01	32.05	2,872,121	+0.13(+0.41%)
Aug 20, 2018	31.83	32.03	31.82	31.92	2,656,550	+0.06(+0.19%)
Aug 17, 2018	31.59	31.88	31.57	31.86	2,425,030	+0.32(+1.03%)
Aug 16, 2018	31.42	31.66	31.39	31.53	3,371,832	+0.29(+0.91%)
Aug 15, 2018	31.12	31.33	30.98	31.25	4,503,991	+0.51(+1.66%)
Aug 14, 2018	30.98	31.00	30.71	30.74	2,215,141	+0.02(+0.08%)
Aug 13, 2018	30.78	30.84	30.62	30.71	4,261,238	-0.29(-0.95%)
Aug 10, 2018	31.08	31.17	30.92	31.01	2,854,409	-0.55(-1.74%)
Aug 09, 2018	31.61	31.72	31.52	31.56	2,499,883	-0.19(-0.61%)
Aug 08, 2018	31.63	31.82	31.53	31.75	2,699,449	+0.13(+0.41%)
Aug 07, 2018	31.68	31.84	31.60	31.62	3,471,049	+0.41(+1.32%)
Aug 06, 2018	31.18	31.31	31.11	31.21	2,263,423	+0.06(+0.20%)
Aug 03, 2018	30.58	31.23	30.58	31.14	4,205,219	+0.18(+0.57%)
Aug 02, 2018	30.72	31.00	30.53	30.97	5,688,922	-0.38(-1.22%)
Aug 01, 2018	31.58	31.63	31.34	31.35	4,354,494	-0.38(-1.20%)
Jul 31, 2018	31.59	31.76	31.59	31.73	4,037,490	+0.39(+1.24%)
Jul 30, 2018	31.24	31.42	31.18	31.34	2,302,654	+0.24(+0.78%)
Jul 27, 2018	31.14	31.16	30.94	31.10	3,019,081	+0.31(+0.99%)
Jul 26, 2018	30.48	30.94	30.46	30.79	4,624,200	-0.12(-0.39%)
Jul 25, 2018	31.71	31.72	30.71	30.92	6,647,340	-0.53(-1.67%)
Jul 24, 2018	31.14	31.49	31.08	31.44	4,685,842	+0.21(+0.66%)
Jul 23, 2018	31.34	31.45	31.21	31.24	4,506,558	-0.71(-2.22%)
Jul 20, 2018	30.90	32.29	30.87	31.95	14,306,804	+0.90(+2.90%)
Jul 19, 2018	30.95	31.13	30.85	31.05	2,829,802	-0.21(-0.68%)
Jul 18, 2018	31.41	31.41	31.17	31.26	2,735,856	-0.13(-0.41%)
Jul 17, 2018	31.28	31.50	31.27	31.39	2,954,613	-0.05(-0.15%)
Jul 16, 2018	31.45	31.54	31.40	31.43	1,644,478	-0.41(-1.29%)
Jul 13, 2018	31.76	31.88	31.75	31.85	1,886,167	-0.01(-0.02%)
Jul 12, 2018	31.70	31.88	31.68	31.85	3,112,048	+0.50(+1.58%)
Jul 11, 2018	31.45	31.53	31.28	31.36	1,892,675	-0.25(-0.80%)
Jul 10, 2018	31.60	31.69	31.55	31.61	2,808,593	+0.33(+1.05%)
Jul 09, 2018	31.42	31.43	31.17	31.28	2,796,149	-0.02(-0.05%)
Jul 06, 2018	31.13	31.40	31.04	31.30	2,445,263	+0.22(+0.71%)
Jul 05, 2018	30.93	31.18	30.89	31.08	1,794,460	+0.06(+0.20%)
Jul 03, 2018		31.02	31.02	31.02	0	+0.40(+1.32%)
Jul 02, 2018	30.55	30.63	30.26	30.61	3,344,968	-0.14(-0.47%)
Jun 29, 2018		31.00	30.72	30.76	3,095,053	+0.56(+1.87%)
Jun 28, 2018	30.20	30.29	30.09	30.19	3,432,740	-0.02(-0.05%)
Jun 27, 2018	30.43	30.60	30.21	30.21	2,662,824	-0.35(-1.15%)
Jun 26, 2018	30.58	30.62	30.42	30.56	2,851,138	+0.10(+0.33%)
Jun 25, 2018	30.70	30.72	30.39	30.46	3,589,153	-0.74(-2.37%)
Jun 22, 2018	31.16	31.37	31.12	31.20	2,093,260	+0.06(+0.20%)
Jun 21, 2018	31.15	31.23	31.02	31.14	2,290,631	-0.17(-0.54%)
Jun 20, 2018	31.50	31.50	31.12	31.31	3,066,312	-0.01(-0.02%)
Jun 19, 2018	31.07	31.33	31.02	31.31	2,180,425	-0.18(-0.56%)
Jun 18, 2018	31.31	31.50	31.19	31.49	2,065,043	-0.13(-0.41%)
Jun 15, 2018		32.00	31.45	31.62	3,193,550	-0.38(-1.19%)
Jun 14, 2018	32.06	32.32	31.87	32.00	4,593,887	+0.61(+1.94%)
Jun 13, 2018	31.42	31.59	31.29	31.39	2,403,842	-0.05(-0.15%)
Jun 12, 2018	31.49	31.67	31.41	31.43	2,692,573	+0.01(+0.02%)
Jun 11, 2018	31.26	31.46	31.20	31.43	2,093,722	+0.13(+0.41%)
Jun 08, 2018	31.28	31.34	31.16	31.30	2,337,209	+0.22(+0.71%)
Jun 07, 2018	31.11	31.24	30.96	31.08	1,906,755	+0.05(+0.17%)
Jun 06, 2018		31.09		31.02	2,492,871	+0.14(+0.47%)
Jun 05, 2018	30.85	30.97	30.79	30.88	2,547,604	-0.18(-0.57%)
Jun 04, 2018	31.20	31.24	30.92	31.05	2,149,979	-0.04(-0.12%)
Jun 01, 2018	30.98	31.10	30.92	31.09	1,884,428	+0.18(+0.57%)
May 31, 2018	30.94	31.08	30.71	30.92	4,023,273	-0.11(-0.37%)
May 30, 2018	30.63	31.06	30.61	31.03	3,209,591	+0.67(+2.21%)
May 29, 2018	30.34	30.46	30.18	30.36	2,801,486	-0.05(-0.15%)
May 25, 2018		30.40	30.40	30.40	0	-0.14(-0.45%)
May 24, 2018	30.76	30.81	30.43	30.54	2,807,761	-0.11(-0.37%)
May 23, 2018	30.72	30.79	30.57	30.66	3,638,797	-0.11(-0.37%)
May 22, 2018	30.94	31.04	30.76	30.77	4,247,425	+0.21(+0.70%)
May 21, 2018	30.59	30.70	30.50	30.56	2,160,771	+0.02(+0.05%)
May 18, 2018	30.64	30.74	30.44	30.54	4,096,980	-0.05(-0.17%)
May 17, 2018	30.58	30.72	30.46	30.60	2,405,165	+0.17(+0.55%)
May 16, 2018	30.39	30.63	30.31	30.43	2,841,875	+0.11(+0.38%)
May 15, 2018	30.31	30.39	30.15	30.31	2,295,731	-0.24(-0.77%)
May 14, 2018	30.73	30.78	30.52	30.55	2,476,674	+0.01(+0.02%)
May 11, 2018	30.28	30.62	30.27	30.54	3,167,154	+0.08(+0.28%)
May 10, 2018	30.30	30.52	30.25	30.46	2,397,004	+0.18(+0.58%)
May 09, 2018	29.88	30.34	29.82	30.28	3,440,603	+0.46(+1.54%)
May 08, 2018	29.74	29.96	29.65	29.82	3,179,673	-0.18(-0.60%)
May 07, 2018	29.99	30.20	29.94	30.00	2,668,424	+0.02(+0.08%)
May 04, 2018	29.74	30.05	29.71	29.98	2,301,688	+0.17(+0.56%)
May 03, 2018	29.78	29.90	29.64	29.82	2,755,751	+0.07(+0.23%)
May 02, 2018	30.01	30.06	29.73	29.75	3,428,776	-0.40(-1.32%)
May 01, 2018	30.15	30.21	29.97	30.15	3,097,427	-0.05(-0.17%)
Apr 30, 2018	30.23	30.45	30.15	30.20	3,163,437	-0.34(-1.11%)
Apr 27, 2018	30.23	30.64	30.13	30.54	6,431,618	+0.27(+0.90%)
Apr 26, 2018	30.03	30.35	29.87	30.27	5,269,014	+0.81(+2.76%)
Apr 25, 2018	29.81	29.83	29.29	29.45	7,860,409	-1.14(-3.74%)
Apr 24, 2018	30.61	30.82	30.39	30.60	5,367,677	+0.23(+0.77%)
Apr 23, 2018	30.25	30.38	30.22	30.37	4,499,518	+0.25(+0.82%)
Apr 20, 2018	30.08	30.21	30.03	30.12	3,883,815	+0.09(+0.30%)
Apr 19, 2018	30.34	30.39	29.91	30.03	4,266,175	-0.42(-1.38%)
Apr 18, 2018	30.58	30.61	30.34	30.45	4,541,807	-0.05(-0.17%)
Apr 17, 2018	30.52	30.57	30.46	30.50	3,164,658	+0.03(+0.10%)
Apr 16, 2018	30.60	30.61	30.30	30.47	2,326,685	-0.08(-0.27%)
Apr 13, 2018	30.52	30.67	30.47	30.55	2,245,187	-0.03(-0.10%)
Apr 12, 2018	30.79	30.84	30.58	30.58	3,580,906	+0.04(+0.12%)
Apr 11, 2018	30.68	30.82	30.52	30.55	3,963,982	-0.31(-1.00%)
Apr 10, 2018	30.70	30.93	30.67	30.85	4,923,808	+0.52(+1.71%)
Apr 09, 2018	30.34	30.59	30.20	30.34	4,314,134	+0.27(+0.90%)
Apr 06, 2018	30.24	30.36	29.90	30.06	5,407,035	+0.05(+0.18%)
Apr 05, 2018	29.91	30.12	29.80	30.01	4,042,893	-0.05(-0.15%)
Apr 04, 2018	29.48	30.12	29.48	30.06	5,185,624	+0.48(+1.63%)
Apr 03, 2018	29.39	29.59	29.13	29.57	3,865,160	+0.32(+1.11%)
Apr 02, 2018	29.36	29.49	29.04	29.25	3,681,560	-0.17(-0.56%)
Mar 29, 2018		29.42	29.42	29.42	0	-0.23(-0.79%)
Mar 28, 2018	29.48	29.98	29.48	29.65	8,271,222	+0.75(+2.58%)
Mar 27, 2018	29.29	29.30	28.80	28.90	8,990,330	+0.72(+2.56%)
Mar 26, 2018	28.34	28.39	27.74	28.18	3,900,381	+0.01(+0.03%)
Mar 23, 2018	28.54	28.63	28.13	28.17	10,450,243	+0.96(+3.51%)
Mar 22, 2018	27.48	27.52	27.20	27.22	3,872,158	-0.46(-1.66%)
Mar 21, 2018	27.75	27.84	27.56	27.68	2,633,062	+0.00(+0.00%)
Mar 20, 2018	27.73	27.81	27.60	27.68	2,585,494	-0.10(-0.35%)
Mar 19, 2018	28.07	28.09	27.61	27.78	2,843,082	-0.29(-1.05%)
Mar 16, 2018	27.93	28.13	27.92	28.07	2,216,263	+0.27(+0.98%)
Mar 15, 2018	27.84	28.13	27.74	27.80	2,188,818	-0.14(-0.51%)
Mar 14, 2018	28.12	28.16	27.78	27.94	2,711,941	-0.02(-0.05%)
Mar 13, 2018	28.13	28.27	27.88	27.96	2,685,849	-0.39(-1.38%)
Mar 12, 2018	28.29	28.41	28.20	28.35	2,804,886	+0.22(+0.78%)
Mar 09, 2018	28.20	28.23	28.04	28.13	3,169,197	-0.12(-0.43%)
Mar 08, 2018	28.26	28.44	28.14	28.25	4,818,905	+0.20(+0.70%)
Mar 07, 2018		28.08	27.81	28.05	3,485,164	+0.25(+0.89%)
Mar 06, 2018	27.91	27.99	27.69	27.81	3,242,839	+0.11(+0.41%)
Mar 05, 2018	27.39	27.77	27.36	27.69	3,189,200	+0.42(+1.55%)
Mar 02, 2018	27.12	27.29	27.08	27.27	2,409,368	+0.19(+0.69%)