Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.89	40.55	39.64	40.45	658,390	+0.34(+0.85%)
Feb 25, 2022	39.10	40.10	39.42	40.10	930,971	+1.37(+3.55%)
Feb 24, 2022	37.93	38.84	37.67	38.73	940,952	-0.19(-0.48%)
Feb 23, 2022	38.94	39.81	38.50	38.92	1,332,600	+0.08(+0.21%)
Feb 22, 2022	38.84	39.20	38.58	38.84	670,639	-0.29(-0.75%)
Feb 18, 2022				39.13	0	-0.27(-0.68%)
Feb 17, 2022	39.09	39.64	38.57	39.40	509,647	+0.22(+0.57%)
Feb 16, 2022	39.14	39.39	38.90	39.17	577,582	+0.01(+0.02%)
Feb 15, 2022	39.61	39.78	38.97	39.17	347,249	-0.21(-0.54%)
Feb 14, 2022	39.84	39.91	39.09	39.38	348,525	-0.38(-0.97%)
Feb 11, 2022	40.00	40.58	39.63	39.76	499,592	-0.06(-0.16%)
Feb 10, 2022	40.62	40.75	39.74	39.83	432,465	-1.05(-2.58%)
Feb 09, 2022	40.89	41.23	40.58	40.88	473,426	+0.08(+0.20%)
Feb 08, 2022	40.83	41.06	40.68	40.80	480,469	+0.10(+0.24%)
Feb 07, 2022	40.41	40.84	40.26	40.70	482,597	+0.09(+0.22%)
Feb 04, 2022	40.92	41.08	40.46	40.61	453,046	-0.47(-1.15%)
Feb 03, 2022	41.59		40.87	41.08	482,549	-0.46(-1.12%)
Feb 02, 2022	41.31	41.74	41.24	41.55	628,465	+0.30(+0.74%)
Feb 01, 2022	41.66	41.83	40.85	41.25	571,009	-0.46(-1.09%)
Jan 31, 2022	40.93	41.71		41.70	562,048	+0.71(+1.72%)
Jan 28, 2022	40.25	41.07	40.06	41.00	566,598	+0.54(+1.35%)
Jan 27, 2022	40.48	40.75	40.02	40.45	543,397	+0.42(+1.05%)
Jan 26, 2022	40.45	40.69	39.72	40.03	837,990	-0.21(-0.53%)
Jan 25, 2022	40.28	40.86	40.09	40.25	474,416	-0.41(-1.01%)
Jan 24, 2022	40.96	41.04	39.81	40.66	751,366	-0.52(-1.26%)
Jan 21, 2022	41.25	41.53	40.96	41.17	691,182	-0.09(-0.22%)
Jan 20, 2022	42.08	42.38	41.16	41.26	799,447	-0.93(-2.20%)
Jan 19, 2022	42.08	42.52	41.96	42.19	370,059	-0.02(-0.04%)
Jan 18, 2022	42.60	42.92	42.02	42.21	771,349	-0.67(-1.56%)
Jan 14, 2022				42.88	0	-0.45(-1.03%)
Jan 13, 2022	43.09	43.36	42.85	43.33	536,136	+0.28(+0.64%)
Jan 12, 2022	42.98	43.16	42.74	43.05	528,919	+0.06(+0.15%)
Jan 11, 2022	43.24	43.44	42.64	42.99	543,211	-0.18(-0.41%)
Jan 10, 2022	44.06	44.07	43.00	43.16	985,813	-1.59(-3.55%)
Jan 07, 2022	44.26	44.99	44.05	44.75	391,550	+0.43(+0.97%)
Jan 06, 2022	44.62	44.93	44.30	44.32	443,850	-0.24(-0.54%)
Jan 05, 2022	44.40	45.24	43.99	44.57	612,838	+0.30(+0.69%)
Jan 04, 2022	44.22	44.90	44.07	44.26	850,627	-0.04(-0.10%)
Jan 03, 2022	44.51	44.65	43.78	44.31	445,133	-0.21(-0.48%)
Dec 31, 2021	44.86	45.08	44.43	44.52	442,080	-0.33(-0.74%)
Dec 30, 2021	44.74	44.98	44.53	44.85	491,052	+0.29(+0.64%)
Dec 29, 2021	44.09	44.67	43.97	44.57	710,771	+0.52(+1.18%)
Dec 28, 2021	43.38	44.14	43.21	44.05	467,990	+0.79(+1.84%)
Dec 27, 2021	43.53	43.56	42.94	43.25	299,220	-0.32(-0.74%)
Dec 23, 2021	43.32	43.71	43.20	43.58	585,049	+0.41(+0.95%)
Dec 22, 2021	42.81	43.33	42.81	43.16	506,334	+0.37(+0.88%)
Dec 21, 2021	43.22	43.33	42.49	42.79	706,822	-0.11(-0.25%)
Dec 20, 2021	42.54	42.95	42.24	42.90	771,585	+0.13(+0.31%)
Dec 17, 2021	42.97	44.03	42.29	42.76	1,828,624	-0.51(-1.18%)
Dec 16, 2021	43.05	43.74	42.53	43.27	1,062,045	+0.03(+0.06%)
Dec 15, 2021	43.13	43.34	42.88	43.24	532,713	+0.23(+0.54%)
Dec 14, 2021	43.13	43.52	42.87	43.01	748,596	-0.09(-0.21%)
Dec 13, 2021	42.83	43.44	42.73	43.10	1,274,770	+0.07(+0.17%)
Dec 10, 2021	43.41	43.78	42.87	43.03	1,119,153	-0.48(-1.11%)
Dec 09, 2021	44.69	44.80	43.22	43.51	1,311,277	-1.57(-3.49%)
Dec 08, 2021	45.18	45.42	44.80	45.09	383,835	-0.04(-0.08%)
Dec 07, 2021	44.81	45.26	44.64	45.12	544,948	+0.28(+0.63%)
Dec 06, 2021	44.88	45.42	44.51	44.84	830,281	+0.27(+0.60%)
Dec 03, 2021	43.98	44.62	43.41	44.57	823,028	+0.86(+1.96%)
Dec 02, 2021	44.83	44.97	43.15	43.72	1,577,590	-1.27(-2.81%)
Dec 01, 2021	45.01	46.27	44.80	44.98	529,924	+0.20(+0.45%)
Nov 30, 2021	45.95	45.95	44.72	44.78	486,996	-1.47(-3.18%)
Nov 29, 2021	46.00	46.45	45.58	46.25	424,947	+0.54(+1.18%)
Nov 26, 2021	45.78	46.29	45.53	45.71	260,857	-0.48(-1.03%)
Nov 24, 2021	45.99	46.24	45.95	46.18	558,059	+0.18(+0.38%)
Nov 23, 2021	45.65	46.13	45.62	46.01	354,724	+0.29(+0.64%)
Nov 22, 2021	45.33	46.01	45.07	45.72	428,669	+0.47(+1.04%)
Nov 19, 2021	45.34	45.93	45.13	45.25	569,436	+0.09(+0.20%)
Nov 18, 2021	45.32	45.51	45.09	45.16	418,821	-0.25(-0.55%)
Nov 17, 2021	45.06	45.42	44.87	45.41	525,976	+0.35(+0.77%)
Nov 16, 2021	45.07	45.32	44.89	45.06	294,709	-0.08(-0.18%)
Nov 15, 2021	44.80	45.18	44.43	45.14	270,464	+0.53(+1.19%)
Nov 12, 2021	44.79	44.94	44.49	44.61	250,571	-0.07(-0.16%)
Nov 11, 2021	44.87	45.05	44.34	44.68	339,182	-0.29(-0.65%)
Nov 10, 2021	44.50	44.97		44.97	575,597	+0.50(+1.13%)
Nov 09, 2021	44.58	44.69	44.32	44.47	332,476	+0.05(+0.12%)
Nov 08, 2021	45.61	45.61	44.22	44.41	380,657	-1.10(-2.41%)
Nov 05, 2021	45.22	45.74	44.96	45.51	540,537	+0.26(+0.57%)
Nov 04, 2021	45.44	45.81	44.67	45.26	580,168	-0.39(-0.85%)
Nov 03, 2021	46.43	46.43	45.41	45.64	826,665	-0.90(-1.94%)
Nov 02, 2021	46.53	46.68	45.88	46.55	549,025	+0.04(+0.08%)
Nov 01, 2021	46.58	46.94	46.62	46.51	545,462	-0.11(-0.23%)
Oct 29, 2021	46.69	47.13	46.46	46.62	424,737	-0.53(-1.13%)
Oct 28, 2021	46.47	47.16	46.47	47.15	495,503	+0.67(+1.45%)
Oct 27, 2021	46.28	47.10	45.71	46.48	778,616	+0.14(+0.31%)
Oct 26, 2021	46.25			46.33	670,703	+0.24(+0.52%)
Oct 25, 2021	46.06	46.33	45.94	46.10	346,207	-0.25(-0.53%)
Oct 22, 2021	46.13	46.45	46.04	46.34	436,311	+0.22(+0.48%)
Oct 21, 2021	46.61	46.81	46.11	46.12	433,687	-0.59(-1.27%)
Oct 20, 2021	45.75	46.81	45.65	46.71	526,560	+1.11(+2.42%)
Oct 19, 2021	44.84	45.67	44.70	45.61	561,081	+0.93(+2.08%)
Oct 18, 2021	44.80	44.92	44.41	44.68	822,988	-0.45(-1.00%)
Oct 15, 2021	46.74	46.76	45.10	45.13	4,634,674	-1.77(-3.77%)
Oct 14, 2021	46.70	47.00	46.64	46.90	1,029,664	+0.50(+1.07%)
Oct 13, 2021	45.81	46.49	45.79	46.41	1,078,132	+0.28(+0.61%)
Oct 12, 2021	45.78	46.72	45.69	46.12	1,573,840	+0.12(+0.27%)
Oct 11, 2021	46.31	47.72	45.50	46.00	2,493,865	+1.04(+2.32%)
Oct 08, 2021	44.94	45.14	44.66	44.95	753,779	+0.11(+0.24%)
Oct 07, 2021	44.80	45.21	44.72	44.85	955,529	+0.12(+0.28%)
Oct 06, 2021	43.61	44.74	43.35	44.72	495,134	+0.96(+2.18%)
Oct 05, 2021	43.85	44.08	43.56	43.77	400,633	-0.06(-0.14%)
Oct 04, 2021	43.08	44.08	43.08	43.83	384,032	+0.72(+1.66%)
Oct 01, 2021	43.26	43.45	42.85	43.11	529,986	+0.12(+0.29%)
Sep 30, 2021	43.71	43.94	43.01	42.99	370,971	-0.68(-1.56%)
Sep 29, 2021	43.13	43.71	42.87	43.67	385,960	+0.66(+1.54%)
Sep 28, 2021	44.04	44.19	42.87	43.01	624,850	-1.10(-2.49%)
Sep 27, 2021	44.89	45.19	44.05	44.11	567,422	-0.74(-1.66%)
Sep 24, 2021	44.98	45.18	44.77	44.85	553,288	-0.17(-0.37%)
Sep 23, 2021	45.10	45.65	44.91	45.02	583,061	+0.06(+0.14%)
Sep 22, 2021	44.59	45.26	44.31	44.95	657,051	+0.57(+1.30%)
Sep 21, 2021	44.34	44.73	44.16	44.38	406,749	+0.04(+0.10%)
Sep 20, 2021	44.29	44.81	43.84	44.34	432,336	-0.27(-0.60%)
Sep 17, 2021	45.23	45.32	44.52	44.60	1,381,293	-0.60(-1.33%)
Sep 16, 2021	45.71	45.71	45.05	45.20	462,325	-0.54(-1.18%)
Sep 15, 2021	45.85	46.03	45.63	45.74	397,491	-0.13(-0.29%)
Sep 14, 2021	46.23	46.38	45.76	45.87	467,151	-0.19(-0.42%)
Sep 13, 2021	46.64	47.05	46.04	46.07	536,843	-0.15(-0.33%)
Sep 10, 2021	47.13	47.36	46.19	46.22	491,560	-1.05(-2.23%)
Sep 09, 2021	47.51	47.69	47.23	47.27	474,065	-0.46(-0.96%)
Sep 08, 2021	47.09	47.94	46.88	47.73	817,700	+0.65(+1.39%)
Sep 07, 2021	48.28	48.28	47.02	47.08	660,168	-1.29(-2.67%)
Sep 03, 2021	48.94	48.94	48.12	48.37	454,497	-0.55(-1.12%)
Sep 02, 2021	48.56	48.92	48.42	48.92	415,643	+0.37(+0.77%)
Sep 01, 2021	48.15	48.77	47.91	48.55	519,530	+0.59(+1.23%)
Aug 31, 2021	47.92	48.20	47.68	47.96	454,093	-0.09(-0.18%)
Aug 30, 2021	47.69	48.06	47.55	48.05	249,593	+0.36(+0.75%)
Aug 27, 2021	47.45	47.77	47.35	47.69	280,306	+0.25(+0.54%)
Aug 26, 2021	47.18	47.61	46.94	47.43	375,750	+0.14(+0.30%)
Aug 25, 2021	47.29	47.45	47.00	47.29	378,499	+0.06(+0.13%)
Aug 24, 2021	47.47	47.75	47.19	47.23	473,079	+0.10(+0.20%)
Aug 23, 2021	48.07	48.07	47.05	47.13	395,368	-1.04(-2.15%)
Aug 20, 2021	47.69	48.53	47.45	48.17	417,848	+0.25(+0.53%)
Aug 19, 2021	48.01	48.41	47.87	47.91	351,080	-0.12(-0.26%)
Aug 18, 2021	48.29	48.29	47.88	48.04	322,559	-0.18(-0.38%)
Aug 17, 2021	47.84	48.33	47.76	48.22	276,021	+0.20(+0.42%)
Aug 16, 2021	47.93	48.25	47.70	48.02	290,570	+0.25(+0.51%)
Aug 13, 2021	47.35	47.85	47.35	47.77	201,054	+0.36(+0.76%)
Aug 12, 2021	47.35	47.90	47.33	47.41	387,324	+0.08(+0.17%)
Aug 11, 2021	47.27	47.64	46.99	47.33	308,547	+0.17(+0.35%)
Aug 10, 2021	47.03	47.31	46.72	47.17	275,799	+0.17(+0.35%)
Aug 09, 2021	46.58	47.12	46.36	47.00	425,715	+0.50(+1.08%)
Aug 06, 2021	46.39	46.92	46.27	46.50	301,240	+0.01(+0.02%)
Aug 05, 2021	46.33	46.58	46.11	46.49	377,533	+0.33(+0.72%)
Aug 04, 2021	46.13	46.34	45.62	46.16	366,287	-0.18(-0.40%)
Aug 03, 2021	46.07	46.43	45.83	46.34	438,661	+0.27(+0.59%)
Aug 02, 2021	45.86	46.40	45.73	46.07	461,634	+0.32(+0.69%)
Jul 30, 2021	46.13	46.37	45.61	45.76	442,065	-0.36(-0.78%)
Jul 29, 2021	46.12	46.21	45.74	46.11	298,020	+0.04(+0.10%)
Jul 28, 2021	46.51	46.59	45.61	46.07	408,173	-0.32(-0.68%)
Jul 27, 2021	45.50	46.45	45.25	46.39	462,396	+0.89(+1.95%)
Jul 26, 2021	45.47	45.62	45.12	45.50	421,577	+0.04(+0.10%)
Jul 23, 2021	45.03	45.52	45.00	45.46	337,233	+0.27(+0.60%)
Jul 22, 2021	45.04	45.45	44.86	45.18	627,681	+0.00(+0.00%)
Jul 21, 2021	45.57	46.16	44.59	45.18	1,138,327	-0.76(-1.66%)
Jul 20, 2021	45.94	46.77	45.75	45.95	914,057	+0.18(+0.40%)
Jul 19, 2021	47.26	47.34	45.55	45.76	438,662	-1.43(-3.03%)
Jul 16, 2021	47.10	47.43	46.89	47.19	397,911	+0.25(+0.52%)
Jul 15, 2021	46.49	46.99	46.48	46.95	294,656	+0.27(+0.58%)
Jul 14, 2021	46.30	46.90	45.93	46.68	456,869	+0.34(+0.74%)
Jul 13, 2021	46.22	46.60	46.09	46.33	420,907	+0.04(+0.09%)
Jul 12, 2021	45.97	46.48	45.67	46.29	557,168	+0.24(+0.51%)
Jul 09, 2021	45.48	46.09	45.47	46.05	438,286	+0.66(+1.45%)
Jul 08, 2021	45.42	45.68	45.19	45.40	432,026	-0.23(-0.50%)
Jul 07, 2021	45.33	45.68	45.12	45.62	309,476	+0.29(+0.64%)
Jul 06, 2021	45.44	45.44	44.33	45.33	448,139	+0.00(+0.00%)
Jul 02, 2021	45.23	45.39	44.87	45.33	408,435	+0.14(+0.31%)
Jul 01, 2021	45.20	45.55	45.01	45.19	515,199	+0.06(+0.14%)
Jun 30, 2021	45.41	45.68	44.99	45.13	407,624	-0.25(-0.54%)
Jun 29, 2021	45.85	46.21	45.29	45.38	574,286	-0.61(-1.32%)
Jun 28, 2021	45.98	46.19	45.78	45.98	308,617	+0.12(+0.27%)
Jun 25, 2021	45.32	45.91	45.20	45.86	502,073	+0.54(+1.20%)
Jun 24, 2021	45.32	45.62	45.08	45.32	506,669	+0.08(+0.17%)
Jun 23, 2021	45.59	45.92	44.82	45.24	632,975	-0.42(-0.92%)
Jun 22, 2021	45.83	46.21	45.60	45.66	709,079	-0.30(-0.65%)
Jun 21, 2021	44.98	46.18	44.98	45.96	1,058,628	+0.99(+2.21%)
Jun 18, 2021	46.45	46.60	44.95	44.97	1,864,999	-1.78(-3.81%)
Jun 17, 2021	47.06	47.22	46.56	46.75	1,087,316	-0.45(-0.95%)
Jun 16, 2021	48.55	48.58	47.15	47.19	946,035	-1.15(-2.38%)
Jun 15, 2021	48.50	48.56	48.06	48.34	721,906	-0.12(-0.25%)
Jun 14, 2021	48.26	48.48	47.81	48.47	561,779	+0.21(+0.44%)
Jun 11, 2021	48.26	48.52	47.91	48.26	564,946	-0.02(-0.04%)
Jun 10, 2021	47.93	48.30	47.84	48.27	449,161	+0.43(+0.90%)
Jun 09, 2021	47.05	47.92	47.04	47.84	498,356	+0.82(+1.74%)
Jun 08, 2021	47.29	47.29	46.83	47.03	505,092	-0.16(-0.33%)
Jun 07, 2021	47.02	47.30	46.84	47.19	659,540	+0.37(+0.79%)
Jun 04, 2021	47.01	47.33	46.76	46.82	461,491	+0.03(+0.06%)
Jun 03, 2021	46.15	46.98	45.95	46.79	734,979	+0.54(+1.18%)
Jun 02, 2021	45.70	46.36	45.38	46.25	619,582	+0.64(+1.41%)
Jun 01, 2021	45.76	45.84	45.30	45.60	654,230	-0.24(-0.53%)
May 28, 2021	45.81	46.26	45.57	45.85	452,947	+0.13(+0.29%)
May 27, 2021	45.92	46.05	45.52	45.72	624,956	-0.06(-0.13%)
May 26, 2021	45.56	45.87	45.30	45.78	622,256	+0.36(+0.79%)
May 25, 2021	45.93	46.36	45.34	45.42	497,643	-0.64(-1.40%)
May 24, 2021	46.15	46.56	45.90	46.06	478,829	+0.11(+0.25%)
May 21, 2021	45.57	46.10	45.52	45.95	748,296	+0.44(+0.98%)
May 20, 2021	45.18	45.69	45.18	45.51	577,636	+0.37(+0.81%)
May 19, 2021	44.64	45.31	44.51	45.14	593,450	+0.30(+0.66%)
May 18, 2021	44.83	45.24	44.76	44.85	341,512	+0.00(+0.00%)
May 17, 2021	45.18	45.48	44.72	44.85	359,666	-0.40(-0.88%)
May 14, 2021	45.05	45.92	45.04	45.25	431,400	+0.23(+0.52%)
May 13, 2021	44.21	46.06	44.08	45.01	1,070,157	+1.23(+2.80%)
May 12, 2021	44.73	44.95	43.69	43.78	514,596	-0.95(-2.12%)
May 11, 2021	45.07	45.20	44.52	44.73	579,898	-0.20(-0.45%)
May 10, 2021	44.45	45.11	44.45	44.93	384,434	+0.58(+1.31%)
May 07, 2021	44.40	44.82	44.14	44.35	359,320	+0.01(+0.02%)
May 06, 2021	44.23	44.44	43.84	44.34	563,892	+0.26(+0.59%)
May 05, 2021	44.24	45.12	43.62	44.08	821,844	-0.86(-1.92%)
May 04, 2021	44.57	45.10	44.15	44.94	860,045	+0.59(+1.33%)
May 03, 2021	44.49	44.66	43.95	44.35	491,687	+0.05(+0.12%)
Apr 30, 2021	44.08	44.33	43.91	44.30	361,608	+0.37(+0.85%)
Apr 29, 2021	43.55	44.06	43.55	43.92	347,263	+0.40(+0.92%)
Apr 28, 2021	43.83	43.83	43.30	43.52	558,082	-0.24(-0.56%)
Apr 27, 2021	44.48	44.56	43.72	43.77	535,030	-0.83(-1.85%)
Apr 26, 2021	44.93	44.98	44.45	44.59	313,697	-0.18(-0.41%)
Apr 23, 2021	45.32	45.32	44.69	44.78	568,324	-0.39(-0.87%)
Apr 22, 2021	45.39	45.77	45.08	45.17	418,986	-0.32(-0.71%)
Apr 21, 2021	46.39	46.52	45.41	45.49	733,564	-0.83(-1.79%)
Apr 20, 2021	45.95	46.79	45.95	46.32	468,156	+0.42(+0.91%)
Apr 19, 2021	46.05	46.12	45.46	45.90	467,017	+0.03(+0.08%)
Apr 16, 2021	45.79	46.00	45.58	45.86	599,923	+0.10(+0.23%)
Apr 15, 2021	45.52	45.84	45.28	45.76	602,285	+0.43(+0.94%)
Apr 14, 2021	45.25	45.48	45.04	45.33	401,235	+0.03(+0.08%)
Apr 13, 2021	44.61	45.31	44.56	45.30	484,370	+0.40(+0.89%)
Apr 12, 2021	44.81	45.05	44.58	44.90	563,218	+0.17(+0.37%)
Apr 09, 2021	44.53	45.02	44.52	44.73	473,526	+0.28(+0.63%)
Apr 08, 2021	44.98	45.16	44.45	44.45	1,057,604	-0.39(-0.87%)
Apr 07, 2021	44.61	45.14	44.57	44.85	534,254	+0.37(+0.84%)
Apr 06, 2021	44.42	44.71	44.10	44.47	672,426	-0.20(-0.45%)
Apr 05, 2021	43.98	44.84	43.96	44.67	741,381	+0.94(+2.15%)
Apr 01, 2021	43.47	43.73	43.01	43.73	453,533	+0.38(+0.88%)
Mar 31, 2021	43.22	43.55	43.02	43.35	554,029	+0.14(+0.32%)
Mar 30, 2021	43.36	44.09	42.86	43.21	633,157	-0.20(-0.46%)
Mar 29, 2021	42.57	43.91	42.57	43.41	640,886	+0.85(+2.00%)
Mar 26, 2021	42.50	42.74	41.99	42.56	424,462	-0.04(-0.10%)
Mar 25, 2021	42.36	42.92	42.09	42.60	424,247	+0.37(+0.89%)
Mar 24, 2021	41.99	42.41	41.95	42.23	443,853	-0.03(-0.08%)
Mar 23, 2021	41.76	42.51	41.54	42.26	665,628	+0.64(+1.53%)
Mar 22, 2021	41.61	42.27	41.34	41.63	434,052	-0.10(-0.25%)
Mar 19, 2021	41.46	41.96	41.07	41.73	1,203,983	+0.19(+0.46%)
Mar 18, 2021	41.61	41.99	41.21	41.54	506,218	-0.17(-0.40%)
Mar 17, 2021	42.16	42.53	41.59	41.70	624,456	-0.44(-1.05%)
Mar 16, 2021	42.14	42.46	42.09	42.15	578,608	-0.35(-0.82%)
Mar 15, 2021	42.21	42.56	42.16	42.50	470,175	+0.46(+1.10%)
Mar 12, 2021	41.04	42.30	41.02	42.03	531,554	+1.10(+2.68%)
Mar 11, 2021	41.35	41.72	40.80	40.94	442,727	-0.62(-1.49%)
Mar 10, 2021	41.90	42.15	41.50	41.56	394,972	-0.26(-0.62%)
Mar 09, 2021	41.43	42.33	41.43	41.82	663,719	+0.43(+1.03%)
Mar 08, 2021	40.23	41.45	39.82	41.39	759,473	+1.29(+3.21%)
Mar 05, 2021	39.88	40.25	39.08	40.10	908,445	+0.54(+1.36%)
Mar 04, 2021	39.96	40.71	39.49	39.56	612,414	-0.07(-0.18%)
Mar 03, 2021	40.48	40.48	38.85	39.63	711,977	+0.02(+0.04%)
Mar 02, 2021	39.90	39.99	39.32	39.62	588,156	-0.22(-0.56%)