Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.16	23.17	23.02	23.17	611	-0.03(-0.12%)
Feb 27, 2017	23.20	23.20	23.20	23.20	100	-0.05(-0.22%)
Feb 24, 2017	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Feb 23, 2017	23.25	23.25	23.25	23.25	200	+0.28(+1.20%)
Feb 22, 2017	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Feb 21, 2017	22.97	22.97	22.96	22.97	2,900	+0.32(+1.41%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 16, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 15, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 14, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 13, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 10, 2017	22.00	22.65	22.00	22.65	2,484	+0.02(+0.08%)
Feb 09, 2017	22.63	22.63	22.63	22.63	400	+0.17(+0.76%)
Feb 08, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Feb 07, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Feb 06, 2017	22.46	22.46	22.46	22.46	400	+0.17(+0.77%)
Feb 03, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Feb 02, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Feb 01, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 31, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 30, 2017	22.29	22.29	22.29	22.29	1	+0.00(+0.00%)
Jan 27, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 26, 2017	22.32	22.32	22.28	22.29	2,200	-0.06(-0.27%)
Jan 25, 2017	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Jan 24, 2017	22.35	22.35	22.35	22.35	600	-0.11(-0.49%)
Jan 23, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Jan 20, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Jan 19, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Jan 18, 2017	22.46	22.46	22.46	22.46	300	-0.19(-0.84%)
Jan 17, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Jan 13, 2017		22.65	22.65	22.65	0	+0.00(+0.00%)
Jan 12, 2017	22.65	22.65	22.65	22.65	600	-0.06(-0.26%)
Jan 11, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 10, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 09, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 06, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 05, 2017	22.70	22.71	22.70	22.71	1,215	+0.09(+0.40%)
Jan 04, 2017	22.62	22.62	22.62	22.62	202	+0.21(+0.94%)
Jan 03, 2017	22.41	22.41	22.41	22.41	2	+0.00(+0.00%)
Dec 30, 2016		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 29, 2016	22.65	22.65	22.38	22.41	10,207	-0.05(-0.22%)
Dec 28, 2016	22.46	22.46	22.46	22.46	0	-0.25(-1.11%)
Dec 27, 2016	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Dec 23, 2016		22.71	22.71	22.71	0	+0.02(+0.09%)
Dec 22, 2016	22.69	22.69	22.69	22.69	0	+0.00(+0.00%)
Dec 21, 2016	22.69	22.69	22.69	22.69	206	+0.32(+1.44%)
Dec 20, 2016	22.37	22.37	22.37	22.37	0	+0.00(+0.00%)
Dec 19, 2016	22.37	22.37	22.37	22.37	1	+0.00(+0.00%)
Dec 16, 2016	22.37	22.37	22.37	22.37	0	+0.00(+0.00%)
Dec 15, 2016	22.25	22.37	22.25	22.37	1,399	+0.05(+0.24%)
Dec 14, 2016	22.32	22.32	22.32	22.32	134	+0.01(+0.03%)
Dec 13, 2016	22.33	22.33	22.30	22.31	4,986	+0.20(+0.89%)
Dec 12, 2016	22.09	22.11	22.09	22.11	327	+0.02(+0.11%)
Dec 09, 2016	22.09	22.09	22.09	22.09	3,805	+0.10(+0.45%)
Dec 08, 2016	21.80	21.99	21.80	21.99	1,610	+0.13(+0.60%)
Dec 07, 2016	21.86	21.86	21.86	21.86	25	+0.00(+0.00%)
Dec 06, 2016	21.86	21.86	21.86	21.86	148	+0.26(+1.20%)
Dec 05, 2016	21.60	21.62	21.60	21.60	1,800	-0.12(-0.55%)
Dec 02, 2016	22.37	22.37	21.72	21.72	200	-1.90(-8.04%)
Dec 01, 2016	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Nov 30, 2016	23.62	23.62	23.62	23.62	101	-0.11(-0.46%)
Nov 29, 2016	23.65	23.73	23.65	23.73	2,096	+0.18(+0.76%)
Nov 28, 2016	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 25, 2016	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 23, 2016		23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 22, 2016	23.57	23.57	23.53	23.55	4,300	-0.10(-0.42%)
Nov 21, 2016	23.66	23.66	23.64	23.65	4,900	-0.01(-0.04%)
Nov 18, 2016	23.66	23.66	23.66	23.66	0	+0.00(+0.00%)
Nov 17, 2016	23.66	23.66	23.66	23.66	100	-0.17(-0.71%)
Nov 16, 2016	23.83	23.83	23.83	23.83	1	+0.00(+0.00%)
Nov 15, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 14, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 11, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 10, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 09, 2016	23.83	23.83	23.83	23.83	1	+0.00(+0.00%)
Nov 08, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 07, 2016	23.68	23.83	23.68	23.83	1,100	-0.38(-1.57%)
Nov 04, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 03, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 02, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 01, 2016	24.21	24.21	24.21	24.21	1,100	-0.39(-1.61%)
Oct 31, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 28, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 27, 2016	24.61	24.61	24.61	24.61	50	+0.00(+0.00%)
Oct 26, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 25, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 24, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 21, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 20, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 19, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 18, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 17, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 14, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 13, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 12, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 11, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 10, 2016	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 07, 2016	24.61	24.61	24.61	24.61	200	-0.26(-1.06%)
Oct 06, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 05, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 04, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Oct 03, 2016	24.87	24.87	24.87	24.87	0	+0.00(+0.00%)
Sep 30, 2016	24.85	24.87	24.85	24.87	1,100	-0.41(-1.62%)
Sep 29, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 28, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 27, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 26, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 23, 2016	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 22, 2016	25.27	25.32	25.27	25.28	1,592	+0.34(+1.36%)
Sep 21, 2016	24.94	24.94	24.94	24.94	300	+0.36(+1.46%)
Sep 20, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 19, 2016	24.58	24.58	24.58	24.58	0	+0.00(+0.00%)
Sep 16, 2016	24.59	24.60	24.58	24.58	500	-0.17(-0.69%)
Sep 15, 2016	24.75	24.75	24.75	24.75	0	+0.00(+0.00%)
Sep 14, 2016	24.74	24.75	24.74	24.75	500	+0.11(+0.45%)
Sep 13, 2016	24.65	24.65	24.60	24.64	500	-0.26(-1.04%)
Sep 12, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Sep 09, 2016	24.91	24.91	24.90	24.90	200	-0.31(-1.23%)
Sep 08, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Sep 07, 2016	25.21	25.21	25.21	25.21	100	+0.03(+0.12%)
Sep 06, 2016	25.18	25.18	25.18	25.18	24	-0.05(-0.20%)
Sep 02, 2016	25.23	25.23	25.23	25.23	100	+0.36(+1.45%)
Sep 01, 2016	24.86	24.87	24.86	24.87	800	-0.22(-0.90%)
Aug 31, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 30, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 29, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 26, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 25, 2016	25.09	25.09	25.09	25.09	0	+0.00(+0.00%)
Aug 24, 2016	25.10	25.10	25.09	25.09	624	+0.08(+0.34%)
Aug 23, 2016	25.01	25.01	25.01	25.01	0	+0.00(+0.00%)
Aug 22, 2016	25.01	25.01	25.01	25.01	301	-0.16(-0.63%)
Aug 19, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Aug 18, 2016	25.16	25.17	25.16	25.17	1,005	+0.05(+0.20%)
Aug 17, 2016	37.59	25.23	25.10	25.12	3,621	+0.05(+0.20%)
Aug 16, 2016	25.13	25.13	25.07	25.07	12,000	+0.10(+0.40%)
Aug 15, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 12, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 11, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 10, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 09, 2016	24.97	24.97	24.97	24.97	197	+0.00(+0.00%)
Aug 08, 2016	24.97	24.97	24.97	24.97	3	+0.00(+0.00%)
Aug 05, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 04, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 03, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 02, 2016	24.97	24.97	24.97	24.97	0	+0.00(+0.00%)
Aug 01, 2016	24.97	24.97	24.97	24.97	219	-0.07(-0.28%)
Jul 29, 2016	25.04	25.04	25.04	25.04	400	+0.14(+0.56%)
Jul 28, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 27, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 26, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 25, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 22, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 21, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 20, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 19, 2016	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jul 18, 2016	24.93	24.93	24.90	24.90	300	-0.01(-0.04%)
Jul 15, 2016	24.76	24.91	24.76	24.91	400	+0.02(+0.08%)
Jul 14, 2016	24.89	24.89	24.89	24.89	200	-0.03(-0.12%)
Jul 13, 2016	24.92	24.92	24.92	24.92	308	+0.10(+0.41%)
Jul 12, 2016	24.82	24.82	24.82	24.82	0	+0.00(+0.00%)
Jul 11, 2016	24.88	24.89	24.81	24.82	683	+0.49(+2.01%)
Jul 08, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 07, 2016	24.33	24.33	24.33	24.33	0	+0.00(+0.00%)
Jul 06, 2016	24.16	24.33	24.15	24.33	9,525	-0.98(-3.87%)
Jul 05, 2016	25.29	25.34	25.23	25.31	6,115	-0.32(-1.23%)
Jul 01, 2016	25.50	25.62	25.62	25.62	29,600	+0.07(+0.25%)
Jun 30, 2016	25.52	25.56	25.52	25.56	3,150	+0.63(+2.53%)
Jun 29, 2016	24.93	24.93	24.93	24.93	202	+0.44(+1.80%)
Jun 28, 2016	24.49	24.49	24.49	24.49	310	+0.54(+2.26%)
Jun 27, 2016	24.13	24.13	23.95	23.95	1,495	-0.19(-0.80%)
Jun 24, 2016	24.17	24.18	24.14	24.14	1,000	-0.38(-1.55%)
Jun 23, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 22, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 21, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 20, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 17, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 16, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 15, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 14, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 13, 2016	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Jun 10, 2016	24.66	24.66	24.52	24.52	1,090	-0.65(-2.57%)
Jun 09, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Jun 08, 2016	25.17	25.17	25.17	25.17	0	+0.00(+0.00%)
Jun 07, 2016	25.11	25.17	25.11	25.17	3,400	-0.04(-0.17%)
Jun 06, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Jun 03, 2016	25.21	25.21	25.21	25.21	0	+0.00(+0.00%)
Jun 02, 2016	25.18	25.21	25.18	25.21	2,490	+0.40(+1.61%)
Jun 01, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 31, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 27, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 26, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 25, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 24, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 23, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 20, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 19, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 18, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 17, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 16, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 13, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 12, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 11, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 10, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 09, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 06, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 05, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 04, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 03, 2016	24.81	24.81	24.81	24.81	0	+0.00(+0.00%)
May 02, 2016	24.77	24.81	24.77	24.81	400	-0.13(-0.51%)
Apr 29, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 28, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 27, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 26, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 25, 2016	24.94	24.94	24.94	24.94	0	+0.00(+0.00%)
Apr 22, 2016	25.04	25.04	24.94	24.94	2,400	-0.04(-0.17%)
Apr 21, 2016	24.99	24.99	24.98	24.98	600	+0.18(+0.73%)
Apr 20, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 19, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 18, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 15, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 14, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 13, 2016	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 12, 2016	24.69	24.80	24.64	24.80	3,050	+0.27(+1.10%)
Apr 11, 2016	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Apr 08, 2016	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Apr 07, 2016	24.57	24.57	24.50	24.53	638	+0.07(+0.27%)
Apr 06, 2016	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Apr 05, 2016	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Apr 04, 2016	24.51	24.51	24.46	24.46	424	+0.19(+0.80%)
Apr 01, 2016	24.27	24.27	24.27	24.27	200	-0.39(-1.58%)
Mar 31, 2016	24.63	24.66	24.63	24.66	1,262	+0.38(+1.57%)
Mar 30, 2016	24.28	24.28	24.28	24.28	0	+0.00(+0.00%)
Mar 29, 2016	24.29	24.29	24.22	24.28	3,589	-0.16(-0.65%)
Mar 28, 2016	25.13	25.13	24.44	24.44	3,889	-0.21(-0.86%)
Mar 24, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 23, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 22, 2016	24.65	24.65	24.65	24.65	0	+0.00(+0.00%)
Mar 18, 2016	24.65	24.65	24.65	24.65	900	+0.11(+0.45%)
Mar 17, 2016	24.64	24.64	24.53	24.54	2,801	-0.32(-1.29%)
Mar 14, 2016	24.86	24.86	24.86	24.86	200	+0.49(+2.01%)
Mar 09, 2016	24.37	24.37	24.37	24.37	2,000	-0.24(-0.98%)
Mar 04, 2016	24.75	24.61	24.61	24.61	12,300	+0.01(+0.04%)
Mar 02, 2016	24.60	24.60	24.60	24.60	500	-0.08(-0.34%)