Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.071	2.071	2.036	2.057	1,121,508	-0.02(-1.01%)
Feb 26, 2016	2.099	2.099	2.064	2.078	863,042	-0.04(-1.99%)
Feb 25, 2016	2.085	2.127	2.078	2.120	1,848,197	+0.07(+3.42%)
Feb 24, 2016	2.029	2.063	2.015	2.050	650,966	+0.04(+1.74%)
Feb 23, 2016	2.043	2.050	1.966	2.015	1,773,922	-0.04(-2.05%)
Feb 22, 2016	2.064	2.064	2.036	2.057	1,215,849	-0.01(-0.34%)
Feb 19, 2016	2.050	2.064	2.022	2.064	1,952,597	-0.03(-1.34%)
Feb 18, 2016	2.106	2.120	2.071	2.092	720,151	+0.01(+0.34%)
Feb 17, 2016	2.064	2.099	2.057	2.085	4,722,925	+0.02(+1.02%)
Feb 16, 2016	2.015	2.078	2.015	2.064	3,600,620	+0.08(+4.26%)
Feb 12, 2016	1.938	1.980	1.980	1.980	2,179,726	+0.04(+2.17%)
Feb 11, 2016	1.952	1.952	1.910	1.938	1,288,930	-0.05(-2.47%)
Feb 10, 2016	1.987	2.015	1.966	1.987	638,108	-0.06(-3.08%)
Feb 09, 2016	2.029	2.071	2.022	2.050	872,218	-0.05(-2.34%)
Feb 08, 2016	2.106	2.113	2.078	2.099	2,044,582	-0.03(-1.32%)
Feb 05, 2016	2.197	2.176	2.106	2.127	2,233,426	-0.07(-3.20%)
Feb 04, 2016	2.211	2.233	2.176	2.197	2,643,471	-0.01(-0.63%)
Feb 03, 2016	2.247	2.254	2.176	2.211	1,291,119	-0.01(-0.32%)
Feb 02, 2016	2.247	2.254	2.197	2.219	811,496	-0.02(-0.94%)
Feb 01, 2016	2.310	2.240	2.211	2.240	750,279	-0.07(-3.04%)
Jan 29, 2016	2.401	2.429	2.275	2.310	1,447,481	-0.18(-7.32%)
Jan 28, 2016	2.499	2.506	2.471	2.492	385,855	+0.01(+0.28%)
Jan 27, 2016	2.492	2.534	2.464	2.485	318,801	+0.03(+1.14%)
Jan 26, 2016	2.464	2.478	2.450	2.457	630,518	+0.02(+0.86%)
Jan 25, 2016	2.471	2.478	2.436	2.436	418,661	-0.08(-3.07%)
Jan 22, 2016	2.471	2.520	2.471	2.513	524,763	+0.07(+2.87%)
Jan 21, 2016	2.408	2.462	2.408	2.443	498,090	-0.03(-1.14%)
Jan 20, 2016	2.471	2.478	2.412	2.471	616,597	-0.08(-3.03%)
Jan 19, 2016	2.563	2.570	2.520	2.548	742,414	-0.06(-2.16%)
Jan 15, 2016	2.619	2.605	2.605	2.605	437,996	-0.11(-4.13%)
Jan 14, 2016	2.689	2.731	2.675	2.717	526,421	+0.05(+1.84%)
Jan 13, 2016	2.724	2.724	2.654	2.668	301,068	-0.02(-0.78%)
Jan 12, 2016	2.696	2.703	2.668	2.689	957,133	-0.02(-0.78%)
Jan 11, 2016	2.717	2.731	2.682	2.710	746,747	+0.01(+0.26%)
Jan 08, 2016	2.738	2.738	2.703	2.703	1,089,279	-0.04(-1.28%)
Jan 07, 2016	2.738	2.759	2.731	2.738	311,084	-0.04(-1.52%)
Jan 06, 2016	2.794	2.794	2.766	2.780	171,083	-0.06(-1.98%)
Jan 05, 2016	2.836	2.843	2.822	2.836	146,095	+0.04(+1.25%)
Jan 04, 2016	2.787	2.815	2.780	2.801	188,450	-0.04(-1.24%)
Dec 31, 2015	2.829	2.836	2.836	2.836	102,555	-0.01(-0.49%)
Dec 30, 2015	2.857	2.864	2.843	2.850	122,629	-0.03(-0.98%)
Dec 29, 2015	2.864	2.885	2.864	2.878	283,669	+0.04(+1.23%)
Dec 28, 2015	2.822	2.843	2.808	2.843	265,253	-0.02(-0.74%)
Dec 24, 2015	2.850	2.864	2.864	2.864	156,681	-0.01(-0.24%)
Dec 23, 2015	2.850	2.878	2.836	2.871	281,244	+0.04(+1.24%)
Dec 22, 2015	2.808	2.836	2.798	2.836	377,424	+0.01(+0.50%)
Dec 21, 2015	2.808	2.822	2.794	2.822	439,651	+0.01(+0.25%)
Dec 18, 2015	2.815	2.836	2.794	2.815	825,727	-0.06(-1.96%)
Dec 17, 2015	2.885	2.892	2.864	2.871	275,508	-0.04(-1.45%)
Dec 16, 2015	2.871	2.914	2.871	2.914	465,187	+0.13(+4.80%)
Dec 15, 2015	2.766	2.787	2.759	2.780	755,713	-0.03(-1.00%)
Dec 14, 2015	2.794	2.808	2.773	2.808	372,769	+0.04(+1.52%)
Dec 11, 2015	2.766	2.780	2.752	2.766	750,269	-0.05(-1.75%)
Dec 10, 2015	2.815	2.829	2.801	2.815	869,275	+0.04(+1.26%)
Dec 09, 2015	2.780	2.808	2.780	2.780	749,020	-0.01(-0.50%)
Dec 08, 2015	2.787	2.798	2.766	2.794	752,868	-0.05(-1.73%)
Dec 07, 2015	2.836	2.843	2.815	2.843	346,925	-0.01(-0.25%)
Dec 04, 2015	2.822	2.850	2.822	2.850	267,260	+0.03(+1.00%)
Dec 03, 2015	2.850	2.850	2.815	2.822	189,341	-0.05(-1.71%)
Dec 02, 2015	2.878	2.892	2.857	2.871	271,006	-0.03(-0.97%)
Dec 01, 2015	2.878	2.900	2.871	2.900	244,008	+0.04(+1.47%)
Nov 30, 2015	2.843	2.871	2.829	2.857	1,046,873	-0.01(-0.25%)
Nov 27, 2015	2.878	2.878	2.850	2.864	290,094	-0.04(-1.45%)
Nov 25, 2015	2.914	2.907	2.907	2.907	371,477	-0.04(-1.19%)
Nov 24, 2015	2.949	2.956	2.910	2.942	3,009,443	-0.02(-0.71%)
Nov 23, 2015	2.991	2.991	2.963	2.963	547,241	-0.02(-0.71%)
Nov 20, 2015	2.991	2.998	2.984	2.984	971,279	+0.02(+0.71%)
Nov 19, 2015	2.977	2.984	2.963	2.963	546,660	+0.00(+0.00%)
Nov 18, 2015	2.970	2.977	2.963	2.963	648,367	+0.01(+0.48%)
Nov 17, 2015	2.963	2.970	2.942	2.949	613,481	-0.01(-0.47%)
Nov 16, 2015	2.949	2.963	2.942	2.963	589,397	+0.02(+0.72%)
Nov 13, 2015	2.949	2.956	2.914	2.942	347,612	+0.04(+1.21%)
Nov 12, 2015	2.921	2.935	2.900	2.907	8,807,238	-0.04(-1.19%)
Nov 11, 2015	2.942	2.963	2.935	2.942	24,552,404	+0.03(+0.96%)
Nov 10, 2015	2.914	2.928	2.900	2.914	351,904	+0.04(+1.47%)
Nov 09, 2015	2.885	2.907	2.864	2.871	386,818	+0.01(+0.25%)
Nov 06, 2015	2.857	2.864	2.843	2.864	152,172	+0.01(+0.25%)
Nov 05, 2015	2.871	2.878	2.850	2.857	305,804	+0.03(+0.99%)
Nov 04, 2015	2.850	2.850	2.829	2.829	346,356	-0.04(-1.47%)
Nov 03, 2015	2.864	2.871	2.857	2.871	111,184	-0.01(-0.24%)
Nov 02, 2015	2.843	2.878	2.836	2.878	270,241	+0.01(+0.24%)
Oct 30, 2015	2.878	2.885	2.857	2.871	318,174	+0.01(+0.49%)
Oct 29, 2015	2.857	2.864	2.843	2.857	281,791	-0.04(-1.21%)
Oct 28, 2015	2.885	2.907	2.871	2.892	233,412	+0.04(+1.23%)
Oct 27, 2015	2.864	2.871	2.850	2.857	241,353	-0.03(-0.97%)
Oct 26, 2015	2.885	2.892	2.871	2.885	193,306	-0.01(-0.24%)
Oct 23, 2015	2.900	2.907	2.878	2.892	394,031	+0.01(+0.49%)
Oct 22, 2015	2.843	2.900	2.843	2.878	459,655	+0.04(+1.49%)
Oct 21, 2015	2.843	2.857	2.829	2.836	764,456	+0.04(+1.51%)
Oct 20, 2015	2.794	2.808	2.794	2.794	398,294	+0.04(+1.27%)
Oct 19, 2015	2.752	2.787	2.745	2.759	1,012,966	-0.03(-1.01%)
Oct 16, 2015	2.780	2.808	2.773	2.787	1,339,627	+0.03(+1.02%)
Oct 15, 2015	2.731	2.759	2.724	2.759	284,787	+0.08(+3.15%)
Oct 14, 2015	2.710	2.713	2.675	2.675	408,751	-0.05(-1.80%)
Oct 13, 2015	2.738	2.752	2.717	2.724	345,243	-0.06(-2.02%)
Oct 12, 2015	2.766	2.787	2.752	2.780	328,484	+0.02(+0.76%)
Oct 09, 2015	2.766	2.787	2.745	2.759	390,094	-0.03(-1.01%)
Oct 08, 2015	2.759	2.794	2.752	2.787	621,771	+0.01(+0.51%)
Oct 07, 2015	2.766	2.801	2.759	2.773	1,263,425	+0.03(+1.02%)
Oct 06, 2015	2.731	2.752	2.731	2.745	474,128	+0.01(+0.51%)
Oct 05, 2015	2.703	2.745	2.703	2.731	401,758	+0.04(+1.57%)
Oct 02, 2015	2.626	2.689	2.612	2.689	423,232	+0.02(+0.79%)
Oct 01, 2015	2.647	2.675	2.633	2.668	677,236	+0.06(+2.43%)
Sep 30, 2015	2.605	2.619	2.591	2.605	4,078,727	+0.01(+0.27%)
Sep 29, 2015	2.584	2.598	2.570	2.598	581,429	-0.06(-2.12%)
Sep 28, 2015	2.696	2.696	2.626	2.654	460,286	-0.03(-1.02%)
Sep 25, 2015	2.702	2.723	2.661	2.681	702,164	+0.10(+4.02%)
Sep 24, 2015	2.612	2.612	2.557	2.578	2,439,763	-0.03(-1.32%)
Sep 23, 2015	2.598	2.619	2.598	2.612	303,171	+0.01(+0.27%)
Sep 22, 2015	2.612	2.612	2.598	2.605	360,341	-0.04(-1.57%)
Sep 21, 2015	2.647	2.654	2.626	2.647	268,032	+0.00(+0.00%)
Sep 18, 2015	2.681	2.681	2.633	2.647	430,459	-0.06(-2.05%)
Sep 17, 2015	2.730	2.730	2.695	2.702	545,770	-0.07(-2.49%)
Sep 16, 2015	2.716	2.771	2.716	2.771	1,230,724	+0.05(+1.78%)
Sep 15, 2015	2.702	2.737	2.689	2.723	545,496	+0.00(+0.00%)
Sep 14, 2015	2.688	2.726	2.681	2.723	958,296	-0.01(-0.25%)
Sep 11, 2015	2.695	2.737	2.685	2.730	864,441	+0.03(+1.02%)
Sep 10, 2015	2.702	2.702	2.674	2.702	687,404	-0.03(-1.26%)
Sep 09, 2015	2.737	2.785	2.723	2.737	1,868,241	+0.06(+2.06%)
Sep 08, 2015	2.681	2.688	2.654	2.681	383,759	+0.03(+1.04%)
Sep 04, 2015	2.661	2.654	2.654	2.654	222,126	-0.10(-3.52%)
Sep 03, 2015	2.730	2.750	2.723	2.750	320,289	-0.01(-0.25%)
Sep 02, 2015	2.757	2.764	2.723	2.757	1,579,926	+0.09(+3.37%)
Sep 01, 2015	2.674	2.716	2.661	2.667	646,638	-0.15(-5.39%)
Aug 31, 2015	2.813	2.826	2.806	2.819	1,072,027	-0.01(-0.49%)
Aug 28, 2015	2.847	2.868	2.826	2.833	1,562,580	+0.02(+0.74%)
Aug 27, 2015	2.778	2.847	2.764	2.813	1,885,335	+0.10(+3.56%)
Aug 26, 2015	2.695	2.716	2.661	2.716	1,284,933	+0.09(+3.42%)
Aug 25, 2015	2.674	2.688	2.619	2.626	661,164	+0.08(+2.98%)
Aug 24, 2015	2.515	2.578	2.356	2.550	756,401	-0.15(-5.38%)
Aug 21, 2015	2.792	2.792	2.688	2.695	899,599	-0.11(-3.94%)
Aug 20, 2015	2.833	2.840	2.799	2.806	267,873	-0.08(-2.64%)
Aug 19, 2015	2.895	2.896	2.868	2.882	766,566	-0.02(-0.71%)
Aug 18, 2015	2.895	2.902	2.889	2.902	379,797	+0.05(+1.69%)
Aug 17, 2015	2.840	2.854	2.840	2.854	119,616	+0.01(+0.24%)
Aug 14, 2015	2.840	2.854	2.833	2.847	325,730	-0.02(-0.72%)
Aug 13, 2015	2.861	2.882	2.847	2.868	2,150,185	+0.00(+0.00%)
Aug 12, 2015	2.882	2.882	2.854	2.868	1,619,230	-0.07(-2.35%)
Aug 11, 2015	2.944	2.944	2.909	2.937	354,087	-0.03(-0.93%)
Aug 10, 2015	2.965	2.971	2.951	2.965	155,675	+0.02(+0.70%)
Aug 07, 2015	2.951	2.958	2.944	2.944	101,946	+0.03(+0.95%)
Aug 06, 2015	2.923	2.930	2.902	2.916	124,223	-0.02(-0.71%)
Aug 05, 2015	2.923	2.937	2.909	2.937	280,472	+0.01(+0.47%)
Aug 04, 2015	2.909	2.923	2.909	2.923	172,171	-0.01(-0.24%)
Aug 03, 2015	2.916	2.947	2.902	2.930	656,318	-0.16(-5.15%)
Jul 31, 2015	2.978	3.110	2.978	3.089	5,410,558	+0.14(+4.68%)
Jul 30, 2015	2.958	2.965	2.930	2.951	942,223	+0.01(+0.47%)
Jul 29, 2015	2.923	2.944	2.909	2.937	338,639	+0.02(+0.71%)
Jul 28, 2015	2.909	2.916	2.895	2.916	288,575	-0.01(-0.47%)
Jul 27, 2015	2.930	2.930	2.906	2.930	687,592	+0.01(+0.47%)
Jul 24, 2015	2.944	2.949	2.909	2.916	235,028	-0.04(-1.40%)
Jul 23, 2015	2.971	2.978	2.951	2.958	332,395	-0.01(-0.23%)
Jul 22, 2015	2.951	2.965	2.951	2.965	502,480	-0.02(-0.69%)
Jul 21, 2015	2.992	2.999	2.978	2.985	246,486	-0.01(-0.23%)
Jul 20, 2015	2.985	3.006	2.978	2.992	694,943	+0.01(+0.23%)
Jul 17, 2015	2.999	3.006	2.985	2.985	382,863	+0.01(+0.23%)
Jul 16, 2015	2.978	2.992	2.971	2.978	514,053	+0.00(+0.00%)
Jul 15, 2015	2.971	2.978	2.958	2.978	674,301	+0.00(+0.00%)
Jul 14, 2015	2.978	2.978	2.965	2.978	329,441	+0.01(+0.47%)
Jul 13, 2015	2.965	2.971	2.958	2.965	405,335	+0.01(+0.47%)
Jul 10, 2015	2.930	2.951	2.923	2.951	396,752	+0.09(+3.14%)
Jul 09, 2015	2.895	2.902	2.854	2.861	770,323	+0.03(+0.98%)
Jul 08, 2015	2.868	2.868	2.819	2.833	688,614	-0.14(-4.65%)
Jul 07, 2015	2.992	2.992	2.951	2.971	894,614	-0.02(-0.69%)
Jul 06, 2015	2.965	2.996	2.965	2.992	364,918	+0.02(+0.70%)
Jul 02, 2015	2.965	2.971	2.971	2.971	255,264	-0.02(-0.69%)
Jul 01, 2015	2.999	3.013	2.985	2.992	5,830,389	-0.01(-0.23%)
Jun 30, 2015	2.999	2.999	2.971	2.999	270,299	+0.03(+0.93%)
Jun 29, 2015	2.985	2.999	2.965	2.971	548,672	-0.10(-3.37%)
Jun 26, 2015	3.075	3.089	3.061	3.075	519,472	+0.06(+2.06%)
Jun 25, 2015	3.041	3.041	3.006	3.013	452,680	+0.00(+0.00%)
Jun 24, 2015	3.006	3.027	3.006	3.013	343,665	-0.02(-0.68%)
Jun 23, 2015	3.020	3.041	3.010	3.034	6,247,736	+0.11(+3.78%)
Jun 22, 2015	2.923	2.944	2.909	2.923	1,784,016	+0.06(+2.17%)
Jun 19, 2015	2.847	2.868	2.847	2.861	688,104	-0.01(-0.48%)
Jun 18, 2015	2.861	2.875	2.861	2.875	333,700	-0.02(-0.72%)
Jun 17, 2015	2.889	2.909	2.882	2.895	1,087,675	-0.02(-0.71%)
Jun 16, 2015	2.882	2.916	2.971	2.916	326,884	-0.06(-1.86%)
Jun 15, 2015	2.930	2.971	2.930	2.971	922,045	+0.03(+0.94%)
Jun 12, 2015	2.944	2.971	2.937	2.944	877,654	-0.01(-0.23%)
Jun 11, 2015	2.937	2.951	2.923	2.951	457,630	-0.01(-0.23%)
Jun 10, 2015	2.909	2.958	2.902	2.958	1,282,378	+0.05(+1.66%)
Jun 09, 2015	2.909	2.916	2.889	2.909	361,245	-0.03(-0.94%)
Jun 08, 2015	2.930	2.937	2.916	2.937	283,042	-0.01(-0.23%)
Jun 05, 2015	2.923	2.944	2.914	2.944	193,093	-0.05(-1.62%)
Jun 04, 2015	2.985	2.992	2.971	2.992	171,186	+0.00(+0.00%)
Jun 03, 2015	2.978	2.992	2.965	2.992	299,538	-0.01(-0.23%)
Jun 02, 2015	3.006	3.013	2.992	2.999	365,147	-0.10(-3.12%)
Jun 01, 2015	3.117	3.117	3.089	3.096	329,842	+0.06(+2.05%)
May 29, 2015	3.034	3.048	3.027	3.034	521,074	+0.01(+0.46%)
May 28, 2015	2.978	3.034	2.978	3.020	768,614	+0.15(+5.30%)
May 27, 2015	2.875	2.882	2.868	2.868	324,400	+0.05(+1.72%)
May 26, 2015	2.833	2.833	2.799	2.819	281,850	-0.03(-0.97%)
May 22, 2015	2.847	2.847	2.847	2.847	282,903	-0.02(-0.72%)
May 21, 2015	2.854	2.868	2.847	2.868	290,299	+0.02(+0.73%)
May 20, 2015	2.826	2.847	2.826	2.847	332,179	+0.01(+0.24%)
May 19, 2015	2.840	2.861	2.826	2.840	454,643	-0.01(-0.24%)
May 18, 2015	2.819	2.861	2.819	2.847	561,721	+0.06(+2.23%)
May 15, 2015	2.709	2.785	2.709	2.785	373,161	+0.09(+3.33%)
May 14, 2015	2.681	2.709	2.667	2.695	598,422	-0.04(-1.52%)
May 13, 2015	2.730	2.737	2.723	2.737	892,116	+0.01(+0.51%)
May 12, 2015	2.702	2.730	2.695	2.723	1,073,230	+0.02(+0.77%)
May 11, 2015	2.695	2.716	2.688	2.702	361,474	-0.01(-0.51%)
May 08, 2015	2.688	2.757	2.688	2.716	2,054,700	+0.09(+3.42%)
May 07, 2015	2.612	2.626	2.605	2.626	484,332	+0.01(+0.53%)
May 06, 2015	2.619	2.626	2.585	2.612	318,277	-0.01(-0.53%)
May 05, 2015	2.640	2.640	2.605	2.626	369,536	-0.03(-1.04%)
May 04, 2015	2.626	2.654	2.626	2.654	326,107	+0.02(+0.79%)
May 01, 2015	2.612	2.633	2.607	2.633	151,778	-0.01(-0.26%)
Apr 30, 2015	2.654	2.654	2.626	2.640	238,174	-0.04(-1.55%)
Apr 29, 2015	2.674	2.688	2.661	2.681	313,469	-0.01(-0.51%)
Apr 28, 2015	2.674	2.695	2.674	2.695	190,918	+0.01(+0.52%)
Apr 27, 2015	2.681	2.688	2.674	2.681	374,278	-0.01(-0.26%)
Apr 24, 2015	2.695	2.695	2.674	2.688	191,282	+0.01(+0.26%)
Apr 23, 2015	2.681	2.688	2.661	2.681	266,583	+0.00(+0.00%)
Apr 22, 2015	2.695	2.695	2.681	2.681	219,846	+0.04(+1.57%)
Apr 21, 2015	2.633	2.647	2.619	2.640	529,999	+0.05(+1.87%)
Apr 20, 2015	2.605	2.605	2.585	2.591	226,318	+0.02(+0.81%)
Apr 17, 2015	2.571	2.585	2.564	2.571	272,963	+0.01(+0.27%)
Apr 16, 2015	2.564	2.571	2.557	2.564	333,570	+0.06(+2.49%)
Apr 15, 2015	2.488	2.509	2.481	2.502	1,052,725	+0.02(+0.84%)
Apr 14, 2015	2.474	2.495	2.467	2.481	556,157	+0.01(+0.56%)
Apr 13, 2015	2.460	2.467	2.439	2.467	382,159	+0.00(+0.00%)
Apr 10, 2015	2.467	2.481	2.460	2.467	813,567	+0.01(+0.28%)
Apr 09, 2015	2.474	2.474	2.446	2.460	739,068	-0.04(-1.66%)
Apr 08, 2015	2.495	2.502	2.481	2.502	221,958	-0.01(-0.28%)
Apr 07, 2015	2.502	2.515	2.495	2.509	599,259	+0.01(+0.55%)
Apr 06, 2015	2.481	2.502	2.474	2.495	222,116	-0.01(-0.28%)
Apr 02, 2015	2.481	2.502	2.502	2.502	412,417	+0.03(+1.40%)
Apr 01, 2015	2.446	2.467	2.439	2.467	672,676	+0.01(+0.56%)
Mar 31, 2015	2.453	2.453	2.439	2.453	541,440	-0.06(-2.47%)
Mar 30, 2015	2.509	2.515	2.509	2.515	290,106	-0.03(-1.35%)
Mar 27, 2015	2.564	2.564	2.522	2.550	296,549	-0.05(-1.86%)
Mar 26, 2015	2.578	2.598	2.557	2.598	588,897	+0.00(+0.00%)
Mar 25, 2015	2.605	2.605	2.585	2.598	215,863	-0.01(-0.27%)
Mar 24, 2015	2.598	2.626	2.598	2.605	539,256	+0.01(+0.27%)
Mar 23, 2015	2.591	2.605	2.591	2.598	161,935	-0.01(-0.27%)
Mar 20, 2015	2.585	2.605	2.578	2.605	204,884	+0.07(+2.73%)
Mar 19, 2015	2.557	2.557	2.536	2.536	271,867	-0.05(-1.87%)
Mar 18, 2015	2.564	2.591	2.543	2.585	304,612	+0.02(+0.81%)
Mar 17, 2015	2.543	2.571	2.529	2.564	744,449	-0.01(-0.54%)
Mar 16, 2015	2.557	2.578	2.557	2.578	856,052	+0.03(+1.36%)
Mar 13, 2015	2.543	2.543	2.529	2.543	233,662	+0.00(+0.00%)
Mar 12, 2015	2.529	2.543	2.522	2.543	237,975	+0.06(+2.22%)
Mar 11, 2015	2.488	2.488	2.467	2.488	222,738	+0.01(+0.56%)
Mar 10, 2015	2.481	2.488	2.467	2.474	500,496	-0.06(-2.45%)
Mar 09, 2015	2.515	2.536	2.509	2.536	455,015	+0.01(+0.27%)
Mar 06, 2015	2.509	2.529	2.509	2.529	344,924	+0.02(+0.83%)
Mar 05, 2015	2.522	2.522	2.495	2.509	289,467	+0.00(+0.00%)
Mar 04, 2015	2.495	2.509	2.481	2.509	417,965	+0.01(+0.55%)
Mar 03, 2015	2.515	2.522	2.495	2.495	623,811	-0.05(-1.90%)