Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.816 5.826 5.676 5.704 212,244 -0.12(-2.00%)
Feb 28, 2008 5.919 5.942 5.770 5.821 242,658 -0.14(-2.27%)
Feb 27, 2008 6.017 6.017 5.933 5.956 117,918 -0.05(-0.85%)
Feb 26, 2008 5.989 6.012 5.956 6.008 137,428 +0.01(+0.23%)
Feb 25, 2008 5.877 5.994 5.877 5.994 126,494 +0.08(+1.42%)
Feb 22, 2008 5.952 5.952 5.854 5.910 210,681 -0.00(-0.08%)
Feb 21, 2008 6.008 6.008 5.914 5.914 163,147 -0.09(-1.55%)
Feb 20, 2008 6.068 6.068 5.998 6.008 87,259 -0.05(-0.85%)
Feb 19, 2008 6.073 6.096 5.989 6.059 281,931 +0.06(+0.93%)
Feb 18, 2008 5.910 6.050 5.891 6.003 0 +0.00(+0.00%)
Feb 15, 2008 5.910 6.050 5.891 6.003 313,514 +0.05(+0.78%)
Feb 14, 2008 6.087 6.087 5.952 5.956 402,208 -0.15(-2.44%)
Feb 13, 2008 6.297 6.311 6.082 6.106 209,894 -0.19(-3.04%)
Feb 12, 2008 6.245 6.320 6.245 6.297 237,980 +0.04(+0.60%)
Feb 11, 2008 6.250 6.259 6.222 6.259 71,822 +0.02(+0.30%)
Feb 08, 2008 6.250 6.255 6.222 6.241 54,885 +0.00(+0.00%)
Feb 07, 2008 6.194 6.245 6.194 6.241 87,259 -0.01(-0.15%)
Feb 06, 2008 6.236 6.255 6.236 6.250 80,827 +0.00(+0.07%)
Feb 05, 2008 6.245 6.250 6.213 6.245 54,242 +0.01(+0.22%)
Feb 04, 2008 6.231 6.241 6.203 6.231 102,766 +0.00(+0.07%)
Feb 01, 2008 6.217 6.241 6.194 6.227 75,467 +0.03(+0.45%)
Jan 31, 2008 6.152 6.217 6.152 6.199 273,141 -0.01(-0.15%)
Jan 30, 2008 6.217 6.222 6.180 6.208 146,433 -0.01(-0.23%)
Jan 29, 2008 6.180 6.231 6.180 6.222 62,175 +0.00(+0.08%)
Jan 28, 2008 6.175 6.222 6.175 6.217 67,320 +0.01(+0.23%)
Jan 25, 2008 6.227 6.227 6.171 6.203 200,889 -0.04(-0.67%)
Jan 24, 2008 6.250 6.264 6.208 6.245 118,561 +0.00(+0.00%)
Jan 23, 2008 6.231 6.259 6.208 6.245 78,040 +0.05(+0.83%)
Jan 22, 2008 6.161 6.203 6.064 6.194 100,552 +0.02(+0.38%)
Jan 21, 2008 6.245 6.245 6.157 6.171 0 +0.00(+0.00%)
Jan 18, 2008 6.245 6.245 6.157 6.171 172,589 -0.06(-0.90%)
Jan 17, 2008 6.297 6.297 6.227 6.227 91,333 -0.07(-1.18%)
Jan 16, 2008 6.306 6.329 6.297 6.301 64,104 -0.03(-0.52%)
Jan 15, 2008 6.287 6.334 6.287 6.334 72,037 +0.03(+0.44%)
Jan 14, 2008 6.269 6.315 6.269 6.306 81,685 +0.04(+0.60%)
Jan 11, 2008 6.255 6.292 6.241 6.269 103,536 +0.01(+0.22%)
Jan 10, 2008 6.199 6.259 6.199 6.255 76,968 +0.06(+0.90%)
Jan 09, 2008 6.213 6.250 6.199 6.199 112,343 -0.01(-0.23%)
Jan 08, 2008 6.227 6.250 6.212 6.213 168,014 -0.00(-0.07%)
Jan 07, 2008 6.208 6.245 6.199 6.217 135,498 +0.02(+0.38%)
Jan 04, 2008 6.166 6.241 6.166 6.194 176,877 -0.02(-0.30%)
Jan 03, 2008 6.059 6.213 6.059 6.213 219,756 +0.17(+2.86%)
Jan 02, 2008 6.003 6.054 5.998 6.040 156,509 +0.05(+0.86%)
Jan 01, 2008 5.910 6.008 5.910 5.989 255,132 +0.00(+0.00%)
Dec 31, 2007 5.910 6.008 5.910 5.989 255,132 +0.04(+0.63%)
Dec 28, 2007 5.896 5.966 5.896 5.952 285,887 +0.06(+0.95%)
Dec 27, 2007 5.891 5.924 5.877 5.896 256,204 +0.01(+0.24%)
Dec 26, 2007 5.886 5.919 5.877 5.882 346,465 -0.00(-0.08%)
Dec 24, 2007 5.821 5.886 5.821 5.886 232,191 +0.07(+1.20%)
Dec 21, 2007 5.858 5.863 5.784 5.816 432,652 -0.04(-0.72%)
Dec 20, 2007 5.835 5.868 5.835 5.858 330,814 +0.01(+0.16%)
Dec 19, 2007 5.872 5.896 5.840 5.849 334,887 -0.03(-0.48%)
Dec 18, 2007 5.849 5.891 5.844 5.877 413,357 +0.01(+0.24%)
Dec 17, 2007 5.882 5.900 5.854 5.863 283,003 -0.01(-0.16%)
Dec 14, 2007 5.849 5.896 5.840 5.872 168,730 +0.02(+0.40%)
Dec 13, 2007 5.905 5.910 5.849 5.849 206,249 -0.05(-0.79%)
Dec 12, 2007 5.924 5.998 5.891 5.896 329,527 -0.07(-1.10%)
Dec 11, 2007 6.017 6.036 5.956 5.961 258,133 -0.06(-0.93%)
Dec 10, 2007 5.994 6.050 5.966 6.017 252,988 +0.02(+0.39%)
Dec 07, 2007 6.078 6.078 5.989 5.994 152,221 -0.04(-0.70%)
Dec 06, 2007 6.008 6.059 6.003 6.036 210,323 +0.03(+0.54%)
Dec 05, 2007 6.017 6.017 5.975 6.003 166,371 +0.04(+0.63%)
Dec 04, 2007 5.984 6.012 5.956 5.966 162,727 -0.01(-0.23%)
Dec 03, 2007 5.905 6.003 5.905 5.980 179,664 +0.07(+1.26%)
Nov 30, 2007 5.882 5.942 5.877 5.905 189,312 +0.03(+0.56%)
Nov 29, 2007 5.882 5.938 5.872 5.872 292,222 -0.03(-0.47%)
Nov 28, 2007 5.886 5.938 5.807 5.900 252,559 +0.00(+0.00%)
Nov 27, 2007 5.938 6.012 5.900 5.900 329,956 -0.06(-1.02%)
Nov 26, 2007 5.975 5.989 5.947 5.961 91,118 -0.01(-0.16%)
Nov 23, 2007 6.017 6.017 5.970 5.970 59,173 -0.00(-0.08%)
Nov 21, 2007 6.040 6.040 5.975 5.975 137,428 +0.00(+0.08%)
Nov 20, 2007 5.910 6.026 5.900 5.970 119,419 +0.05(+0.79%)
Nov 19, 2007 5.830 5.970 5.830 5.924 222,115 +0.09(+1.60%)
Nov 16, 2007 5.844 5.859 5.793 5.830 143,431 +0.02(+0.40%)
Nov 15, 2007 5.802 5.826 5.770 5.807 215,040 -0.02(-0.40%)
Nov 14, 2007 5.924 5.938 5.830 5.830 168,730 -0.06(-0.95%)
Nov 13, 2007 5.896 5.924 5.877 5.886 106,126 -0.02(-0.39%)
Nov 12, 2007 5.947 5.956 5.910 5.910 49,525 -0.04(-0.63%)
Nov 09, 2007 5.989 6.003 5.947 5.947 98,622 -0.07(-1.24%)
Nov 08, 2007 6.073 6.087 6.008 6.022 65,819 -0.03(-0.54%)
Nov 07, 2007 6.078 6.078 6.054 6.054 69,464 -0.03(-0.46%)
Nov 06, 2007 6.050 6.106 6.050 6.082 99,265 +0.03(+0.46%)
Nov 05, 2007 6.068 6.147 6.036 6.054 149,651 -0.11(-1.74%)
Nov 02, 2007 6.175 6.185 6.152 6.161 59,602 +0.00(+0.00%)
Nov 01, 2007 6.185 6.189 6.152 6.161 110,199 -0.01(-0.23%)
Oct 31, 2007 6.161 6.203 6.157 6.175 216,112 -0.00(-0.08%)
Oct 30, 2007 6.203 6.217 6.180 6.180 78,898 -0.00(-0.08%)
Oct 29, 2007 6.222 6.222 6.161 6.185 117,275 -0.01(-0.23%)
Oct 26, 2007 6.269 6.269 6.199 6.199 165,514 -0.05(-0.75%)
Oct 25, 2007 6.278 6.292 6.217 6.245 64,533 -0.03(-0.52%)
Oct 24, 2007 6.334 6.334 6.273 6.278 49,740 -0.04(-0.59%)
Oct 23, 2007 6.343 6.343 6.278 6.315 97,979 -0.00(-0.07%)
Oct 22, 2007 6.292 6.343 6.269 6.320 124,135 +0.06(+0.89%)
Oct 19, 2007 6.311 6.311 6.259 6.264 38,162 +0.01(+0.15%)
Oct 18, 2007 6.292 6.306 6.250 6.255 41,592 +0.00(+0.00%)
Oct 17, 2007 6.208 6.278 6.208 6.255 31,945 +0.03(+0.52%)
Oct 16, 2007 6.292 6.292 6.185 6.222 56,600 -0.01(-0.15%)
Oct 15, 2007 6.236 6.297 6.227 6.231 43,951 -0.04(-0.60%)
Oct 12, 2007 6.283 6.301 6.250 6.269 114,059 +0.02(+0.37%)
Oct 11, 2007 6.259 6.339 6.245 6.245 70,965 -0.08(-1.25%)
Oct 10, 2007 6.292 6.348 6.292 6.325 43,308 +0.01(+0.22%)
Oct 09, 2007 6.339 6.343 6.287 6.311 47,167 +0.00(+0.00%)
Oct 08, 2007 6.278 6.334 6.278 6.311 71,394 +0.03(+0.45%)
Oct 05, 2007 6.278 6.297 6.245 6.283 84,686 -0.02(-0.37%)
Oct 04, 2007 6.278 6.306 6.259 6.306 109,127 +0.00(+0.00%)
Oct 03, 2007 6.315 6.357 6.297 6.306 75,038 -0.01(-0.15%)
Oct 02, 2007 6.320 6.339 6.283 6.315 66,463 -0.00(-0.07%)
Oct 01, 2007 6.339 6.339 6.292 6.320 69,035 -0.02(-0.29%)
Sep 28, 2007 6.269 6.409 6.259 6.339 143,860 +0.11(+1.72%)
Sep 27, 2007 6.269 6.269 6.227 6.231 24,655 +0.00(+0.00%)
Sep 26, 2007 6.241 6.269 6.227 6.231 35,804 +0.01(+0.15%)
Sep 25, 2007 6.255 6.264 6.222 6.222 106,984 -0.05(-0.82%)
Sep 24, 2007 6.264 6.325 6.264 6.273 58,315 -0.03(-0.44%)
Sep 21, 2007 6.138 6.343 6.138 6.301 191,885 +0.11(+1.73%)
Sep 20, 2007 6.259 6.259 6.194 6.194 75,682 -0.07(-1.04%)
Sep 19, 2007 6.287 6.292 6.255 6.259 69,035 -0.01(-0.22%)
Sep 18, 2007 6.259 6.306 6.236 6.273 95,620 +0.00(+0.00%)
Sep 17, 2007 6.259 6.283 6.227 6.273 97,121 +0.03(+0.52%)
Sep 14, 2007 6.222 6.255 6.194 6.241 103,339 +0.02(+0.30%)
Sep 13, 2007 6.315 6.339 6.203 6.222 156,938 -0.11(-1.77%)
Sep 12, 2007 6.395 6.395 6.334 6.334 110,628 -0.07(-1.09%)
Sep 11, 2007 6.404 6.460 6.399 6.404 129,495 -0.01(-0.15%)
Sep 10, 2007 6.409 6.432 6.381 6.413 54,456 +0.02(+0.36%)
Sep 07, 2007 6.390 6.413 6.357 6.390 115,774 +0.05(+0.81%)
Sep 06, 2007 6.320 6.362 6.301 6.339 54,028 +0.00(+0.07%)
Sep 05, 2007 6.292 6.334 6.231 6.334 90,046 +0.05(+0.74%)
Sep 04, 2007 6.297 6.339 6.278 6.287 85,115 -0.02(-0.37%)
Aug 31, 2007 6.334 6.367 6.241 6.311 123,063 -0.00(-0.07%)
Aug 30, 2007 6.297 6.320 6.280 6.315 60,245 +0.02(+0.30%)
Aug 29, 2007 6.245 6.297 6.241 6.297 69,464 +0.08(+1.28%)
Aug 28, 2007 6.227 6.250 6.208 6.217 95,620 -0.02(-0.37%)
Aug 27, 2007 6.222 6.273 6.217 6.241 105,483 +0.01(+0.22%)
Aug 24, 2007 6.222 6.250 6.208 6.227 83,400 +0.02(+0.30%)
Aug 23, 2007 6.189 6.236 6.185 6.208 123,706 +0.03(+0.45%)
Aug 22, 2007 6.157 6.185 6.133 6.180 52,527 +0.04(+0.68%)
Aug 21, 2007 6.115 6.147 6.096 6.138 99,051 +0.05(+0.84%)
Aug 20, 2007 6.110 6.115 6.068 6.087 68,606 -0.00(-0.08%)
Aug 17, 2007 6.017 6.110 5.998 6.092 89,403 +0.13(+2.19%)
Aug 16, 2007 5.998 6.012 5.900 5.961 228,975 -0.10(-1.69%)
Aug 15, 2007 6.040 6.101 6.040 6.064 129,710 -0.06(-0.91%)
Aug 14, 2007 6.138 6.159 6.119 6.119 73,538 -0.03(-0.46%)
Aug 13, 2007 6.129 6.171 6.129 6.147 64,747 -0.01(-0.15%)
Aug 10, 2007 6.194 6.208 6.147 6.157 140,215 -0.03(-0.53%)
Aug 09, 2007 6.203 6.232 6.189 6.189 38,162 -0.03(-0.52%)
Aug 08, 2007 6.236 6.241 6.208 6.222 25,727 -0.02(-0.37%)
Aug 07, 2007 6.269 6.273 6.227 6.245 55,099 -0.03(-0.45%)
Aug 06, 2007 6.236 6.273 6.217 6.273 105,054 +0.05(+0.75%)
Aug 03, 2007 6.231 6.250 6.222 6.227 84,472 -0.01(-0.15%)
Aug 02, 2007 6.203 6.245 6.185 6.236 114,273 +0.05(+0.75%)
Aug 01, 2007 6.171 6.205 6.171 6.189 76,325 -0.02(-0.38%)
Jul 31, 2007 6.292 6.297 6.208 6.213 228,332 -0.07(-1.04%)
Jul 30, 2007 6.269 6.320 6.269 6.278 186,096 +0.01(+0.22%)
Jul 27, 2007 6.213 6.283 6.194 6.264 109,771 +0.06(+0.98%)
Jul 26, 2007 6.203 6.222 6.171 6.203 124,350 +0.00(+0.00%)
Jul 25, 2007 6.185 6.231 6.180 6.203 75,253 +0.02(+0.30%)
Jul 24, 2007 6.217 6.227 6.171 6.185 72,680 -0.02(-0.30%)
Jul 23, 2007 6.189 6.222 6.185 6.203 57,029 +0.00(+0.00%)
Jul 20, 2007 6.175 6.213 6.161 6.203 72,894 +0.01(+0.15%)
Jul 19, 2007 6.189 6.203 6.147 6.194 112,987 -0.02(-0.30%)
Jul 18, 2007 6.208 6.227 6.189 6.213 104,625 +0.00(+0.00%)
Jul 17, 2007 6.222 6.236 6.203 6.213 87,259 -0.04(-0.67%)
Jul 16, 2007 6.241 6.269 6.227 6.255 112,343 +0.00(+0.07%)
Jul 13, 2007 6.269 6.269 6.241 6.250 83,185 -0.02(-0.37%)
Jul 12, 2007 6.264 6.292 6.264 6.273 53,813 -0.02(-0.37%)
Jul 11, 2007 6.306 6.320 6.297 6.297 163,584 -0.02(-0.30%)
Jul 10, 2007 6.325 6.343 6.301 6.315 66,034 +0.01(+0.15%)
Jul 09, 2007 6.320 6.329 6.292 6.306 60,674 -0.00(-0.07%)
Jul 06, 2007 6.297 6.311 6.297 6.311 56,171 +0.01(+0.15%)
Jul 05, 2007 6.339 6.339 6.301 6.301 49,311 -0.04(-0.66%)
Jul 03, 2007 6.339 6.343 6.325 6.343 21,225 +0.02(+0.30%)
Jul 02, 2007 6.301 6.325 6.287 6.325 69,678 +0.03(+0.44%)
Jun 29, 2007 6.283 6.320 6.278 6.297 92,190 +0.01(+0.15%)
Jun 28, 2007 6.250 6.306 6.250 6.287 44,380 +0.03(+0.45%)
Jun 27, 2007 6.292 6.297 6.259 6.259 148,362 -0.00(-0.07%)
Jun 26, 2007 6.301 6.315 6.264 6.264 149,434 -0.05(-0.74%)
Jun 25, 2007 6.315 6.339 6.301 6.311 116,417 +0.01(+0.22%)
Jun 22, 2007 6.269 6.325 6.269 6.297 214,611 +0.04(+0.67%)
Jun 21, 2007 6.259 6.315 6.255 6.255 90,261 -0.03(-0.52%)
Jun 20, 2007 6.339 6.343 6.287 6.287 156,080 -0.03(-0.52%)
Jun 19, 2007 6.320 6.357 6.315 6.320 62,603 -0.00(-0.07%)
Jun 18, 2007 6.353 6.353 6.315 6.325 48,239 +0.00(+0.07%)
Jun 15, 2007 6.311 6.348 6.297 6.320 57,672 +0.01(+0.15%)
Jun 14, 2007 6.287 6.325 6.264 6.311 71,179 +0.03(+0.45%)
Jun 13, 2007 6.250 6.292 6.238 6.283 160,154 +0.00(+0.07%)
Jun 12, 2007 6.353 6.353 6.278 6.278 165,943 -0.07(-1.17%)
Jun 11, 2007 6.409 6.437 6.339 6.353 117,060 -0.07(-1.02%)
Jun 08, 2007 6.437 6.437 6.390 6.418 78,898 -0.02(-0.29%)
Jun 07, 2007 6.474 6.479 6.432 6.437 80,398 -0.05(-0.72%)
Jun 06, 2007 6.488 6.502 6.479 6.483 141,716 -0.00(-0.07%)
Jun 05, 2007 6.488 6.502 6.474 6.488 88,545 -0.00(-0.07%)
Jun 04, 2007 6.483 6.507 6.479 6.493 44,380 +0.00(+0.07%)
Jun 01, 2007 6.479 6.516 6.479 6.488 27,228 +0.01(+0.14%)
May 31, 2007 6.507 6.519 6.465 6.479 151,149 -0.04(-0.57%)
May 30, 2007 6.507 6.544 6.483 6.516 83,400 +0.01(+0.14%)
May 29, 2007 6.530 6.553 6.507 6.507 77,397 +0.00(+0.07%)
May 25, 2007 6.497 6.525 6.497 6.502 30,658 +0.00(+0.07%)
May 24, 2007 6.535 6.544 6.493 6.497 57,029 -0.04(-0.57%)
May 23, 2007 6.563 6.563 6.507 6.535 167,229 -0.01(-0.14%)
May 22, 2007 6.581 6.595 6.544 6.544 62,175 -0.05(-0.71%)
May 21, 2007 6.581 6.600 6.567 6.591 59,387 +0.00(+0.00%)
May 18, 2007 6.600 6.600 6.591 6.591 49,096 -0.01(-0.14%)
May 17, 2007 6.600 6.609 6.577 6.600 106,984 +0.01(+0.21%)
May 16, 2007 6.595 6.600 6.581 6.586 22,940 +0.01(+0.14%)
May 15, 2007 6.605 6.614 6.577 6.577 38,805 -0.00(-0.07%)
May 14, 2007 6.600 6.614 6.581 6.581 43,308 -0.02(-0.28%)
May 11, 2007 6.567 6.614 6.567 6.600 122,420 +0.01(+0.21%)
May 10, 2007 6.600 6.614 6.586 6.586 84,901 -0.01(-0.21%)
May 09, 2007 6.605 6.619 6.600 6.600 76,539 -0.01(-0.14%)
May 08, 2007 6.619 6.619 6.605 6.609 40,306 +0.00(+0.00%)
May 07, 2007 6.614 6.628 6.605 6.609 88,760 -0.01(-0.14%)
May 04, 2007 6.609 6.623 6.605 6.619 27,871 +0.00(+0.00%)
May 03, 2007 6.614 6.619 6.600 6.619 43,093 -0.00(-0.07%)
May 02, 2007 6.614 6.623 6.600 6.623 111,271 +0.01(+0.14%)
May 01, 2007 6.600 6.614 6.600 6.614 44,380 +0.01(+0.21%)
Apr 30, 2007 6.619 6.623 6.600 6.600 75,253 +0.00(+0.00%)
Apr 27, 2007 6.609 6.623 6.595 6.600 51,884 -0.01(-0.14%)
Apr 26, 2007 6.619 6.623 6.600 6.609 97,121 +0.00(+0.00%)
Apr 25, 2007 6.605 6.623 6.605 6.609 28,514 -0.00(-0.07%)
Apr 24, 2007 6.605 6.633 6.605 6.614 113,630 +0.01(+0.14%)
Apr 23, 2007 6.605 6.614 6.591 6.605 37,733 +0.00(+0.07%)
Apr 20, 2007 6.609 6.614 6.586 6.600 44,380 -0.01(-0.14%)
Apr 19, 2007 6.567 6.614 6.567 6.609 62,175 +0.03(+0.43%)
Apr 18, 2007 6.591 6.591 6.563 6.581 76,539 +0.00(+0.00%)
Apr 17, 2007 6.586 6.591 6.553 6.581 73,109 +0.00(+0.07%)
Apr 16, 2007 6.586 6.591 6.572 6.577 62,818 +0.00(+0.07%)
Apr 13, 2007 6.586 6.595 6.558 6.572 36,447 -0.00(-0.07%)
Apr 12, 2007 6.572 6.597 6.572 6.577 38,805 -0.02(-0.35%)
Apr 11, 2007 6.623 6.647 6.600 6.600 62,175 -0.02(-0.35%)
Apr 10, 2007 6.614 6.628 6.595 6.623 65,176 +0.01(+0.14%)
Apr 09, 2007 6.619 6.623 6.600 6.614 58,101 +0.00(+0.00%)
Apr 05, 2007 6.609 6.623 6.595 6.614 54,456 +0.00(+0.00%)
Apr 04, 2007 6.600 6.623 6.600 6.614 46,524 +0.00(+0.07%)
Apr 03, 2007 6.600 6.614 6.586 6.609 42,236 +0.00(+0.00%)
Apr 02, 2007 6.600 6.619 6.581 6.609 99,694 +0.01(+0.14%)
Mar 30, 2007 6.600 6.628 6.600 6.600 82,971 -0.01(-0.21%)
Mar 29, 2007 6.619 6.623 6.595 6.614 21,225 +0.01(+0.14%)
Mar 28, 2007 6.600 6.623 6.600 6.605 39,449 +0.00(+0.07%)
Mar 27, 2007 6.600 6.623 6.600 6.600 54,242 -0.01(-0.14%)
Mar 26, 2007 6.623 6.628 6.605 6.609 89,403 -0.00(-0.07%)
Mar 23, 2007 6.637 6.647 6.614 6.614 27,657 -0.03(-0.42%)
Mar 22, 2007 6.600 6.642 6.595 6.642 170,445 +0.04(+0.64%)
Mar 21, 2007 6.595 6.614 6.567 6.600 76,325 -0.00(-0.07%)
Mar 20, 2007 6.591 6.614 6.586 6.605 27,871 +0.01(+0.14%)
Mar 19, 2007 6.567 6.609 6.567 6.595 104,625 +0.03(+0.50%)
Mar 16, 2007 6.614 6.628 6.563 6.563 37,090 -0.05(-0.78%)
Mar 15, 2007 6.619 6.619 6.591 6.614 23,369 +0.02(+0.28%)
Mar 14, 2007 6.600 6.637 6.577 6.595 87,902 -0.01(-0.14%)
Mar 13, 2007 6.642 6.647 6.605 6.605 115,988 -0.04(-0.56%)
Mar 12, 2007 6.637 6.651 6.614 6.642 93,262 +0.02(+0.28%)
Mar 09, 2007 6.619 6.642 6.605 6.623 88,974 +0.01(+0.14%)
Mar 08, 2007 6.591 6.623 6.591 6.614 78,898 +0.01(+0.21%)
Mar 07, 2007 6.567 6.619 6.567 6.600 97,764 +0.03(+0.50%)
Mar 06, 2007 6.572 6.595 6.563 6.567 72,466 -0.02(-0.28%)
Mar 05, 2007 6.572 6.595 6.558 6.586 96,478 +0.01(+0.14%)
Mar 02, 2007 6.586 6.786 6.558 6.577 86,616 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.