BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.829	7.865	7.829	7.859	32,820	+0.01(+0.15%)
Feb 27, 2014	7.829	7.847	7.805	7.847	80,718	+0.04(+0.53%)
Feb 26, 2014	7.775	7.811	7.769	7.805	29,539	+0.03(+0.38%)
Feb 25, 2014	7.805	7.823	7.769	7.775	82,148	-0.04(-0.51%)
Feb 24, 2014	7.817	7.823	7.793	7.815	59,376	+0.00(+0.05%)
Feb 21, 2014	7.757	7.811	7.757	7.811	35,066	+0.07(+0.92%)
Feb 20, 2014	7.734	7.775	7.732	7.740	63,609	+0.01(+0.08%)
Feb 19, 2014	7.734	7.763	7.734	7.734	51,974	+0.02(+0.31%)
Feb 18, 2014	7.698	7.733	7.698	7.710	43,008	-0.01(-0.08%)
Feb 14, 2014	7.757	7.716	7.716	7.716	101,878	-0.04(-0.54%)
Feb 13, 2014	7.734	7.767	7.734	7.757	32,599	+0.02(+0.31%)
Feb 12, 2014	7.823	7.823	7.734	7.734	67,733	-0.07(-0.89%)
Feb 11, 2014	7.815	7.826	7.779	7.803	64,049	+0.00(+0.00%)
Feb 10, 2014	7.803	7.820	7.755	7.803	98,256	+0.05(+0.61%)
Feb 07, 2014	7.661	7.767	7.661	7.755	49,112	+0.08(+1.08%)
Feb 06, 2014	7.708	7.727	7.672	7.672	57,105	-0.04(-0.46%)
Feb 05, 2014	7.690	7.714	7.672	7.708	65,309	+0.00(+0.00%)
Feb 04, 2014	7.738	7.755	7.702	7.708	76,388	-0.03(-0.38%)
Feb 03, 2014	7.785	7.785	7.708	7.738	113,538	-0.01(-0.15%)
Jan 31, 2014	7.726	7.773	7.726	7.749	132,123	+0.02(+0.23%)
Jan 30, 2014	7.761	7.761	7.708	7.732	41,486	+0.02(+0.23%)
Jan 29, 2014	7.732	7.761	7.702	7.714	69,311	-0.02(-0.31%)
Jan 28, 2014	7.702	7.738	7.684	7.738	68,418	+0.02(+0.23%)
Jan 27, 2014	7.708	7.726	7.672	7.720	69,658	+0.02(+0.31%)
Jan 24, 2014	7.779	7.791	7.666	7.696	110,172	-0.08(-0.99%)
Jan 23, 2014	7.732	7.791	7.714	7.773	52,087	+0.05(+0.69%)
Jan 22, 2014	7.684	7.720	7.671	7.720	151,556	+0.07(+0.85%)
Jan 21, 2014	7.637	7.714	7.631	7.655	163,138	+0.01(+0.16%)
Jan 17, 2014	7.625	7.643	7.643	7.643	107,855	+0.05(+0.62%)
Jan 16, 2014	7.578	7.619	7.572	7.595	50,965	+0.00(+0.00%)
Jan 15, 2014	7.601	7.625	7.578	7.595	86,743	-0.01(-0.08%)
Jan 14, 2014	7.601	7.623	7.583	7.601	56,361	-0.01(-0.08%)
Jan 13, 2014	7.619	7.631	7.589	7.607	60,329	+0.02(+0.27%)
Jan 10, 2014	7.522	7.605	7.510	7.587	92,081	+0.09(+1.26%)
Jan 09, 2014	7.569	7.575	7.475	7.493	106,477	-0.05(-0.70%)
Jan 08, 2014	7.652	7.652	7.540	7.546	69,648	-0.08(-1.09%)
Jan 07, 2014	7.681	7.705	7.599	7.629	125,916	-0.01(-0.07%)
Jan 06, 2014	7.522	7.634	7.505	7.634	140,266	+0.13(+1.73%)
Jan 03, 2014	7.446	7.505	7.422	7.505	143,582	+0.09(+1.27%)
Jan 02, 2014	7.340	7.416	7.340	7.410	126,441	+0.07(+0.96%)
Dec 31, 2013	7.316	7.340	7.340	7.340	215,938	-0.01(-0.16%)
Dec 30, 2013	7.346	7.363	7.310	7.351	131,804	+0.01(+0.16%)
Dec 27, 2013	7.328	7.363	7.316	7.340	171,284	-0.01(-0.16%)
Dec 26, 2013	7.381	7.410	7.351	7.351	108,882	-0.04(-0.56%)
Dec 24, 2013	7.446	7.457	7.346	7.393	72,461	-0.04(-0.55%)
Dec 23, 2013	7.369	7.463	7.363	7.434	219,824	+0.09(+1.20%)
Dec 20, 2013	7.287	7.357	7.287	7.346	211,288	+0.04(+0.56%)
Dec 19, 2013	7.151	7.310	7.151	7.304	193,485	+0.14(+1.89%)
Dec 18, 2013	7.145	7.216	7.139	7.169	219,298	+0.01(+0.08%)
Dec 17, 2013	7.092	7.198	7.092	7.163	301,602	+0.07(+1.00%)
Dec 16, 2013	7.063	7.104	7.057	7.092	169,129	+0.02(+0.25%)
Dec 13, 2013	7.086	7.110	7.069	7.075	149,968	+0.01(+0.08%)
Dec 12, 2013	7.039	7.086	7.033	7.069	183,437	+0.02(+0.25%)
Dec 11, 2013	7.080	7.110	7.045	7.051	170,881	-0.03(-0.46%)
Dec 10, 2013	7.083	7.111	7.077	7.083	121,626	+0.01(+0.08%)
Dec 09, 2013	7.054	7.101	7.054	7.077	113,647	+0.00(+0.00%)
Dec 06, 2013	7.083	7.113	7.066	7.077	85,879	+0.01(+0.08%)
Dec 05, 2013	7.118	7.159	7.072	7.072	107,193	-0.08(-1.15%)
Dec 04, 2013	7.124	7.168	7.113	7.154	123,664	+0.01(+0.08%)
Dec 03, 2013	7.148	7.154	7.113	7.148	105,843	-0.01(-0.08%)
Dec 02, 2013	7.171	7.195	7.154	7.154	79,487	-0.06(-0.81%)
Nov 29, 2013	7.183	7.212	7.183	7.212	31,564	+0.02(+0.24%)
Nov 27, 2013	7.165	7.212	7.159	7.195	94,226	+0.02(+0.33%)
Nov 26, 2013	7.189	7.236	7.171	7.171	155,066	-0.02(-0.33%)
Nov 25, 2013	7.236	7.253	7.195	7.195	84,759	-0.07(-0.97%)
Nov 22, 2013	7.236	7.288	7.212	7.265	130,287	+0.02(+0.24%)
Nov 21, 2013	7.224	7.265	7.206	7.247	51,089	+0.01(+0.16%)
Nov 20, 2013	7.206	7.265	7.206	7.236	114,646	-0.00(-0.00%)
Nov 19, 2013	7.253	7.253	7.218	7.236	50,507	-0.01(-0.20%)
Nov 18, 2013	7.259	7.264	7.241	7.250	35,628	-0.01(-0.12%)
Nov 15, 2013	7.241	7.276	7.212	7.259	79,759	+0.01(+0.16%)
Nov 14, 2013	7.277	7.294	7.236	7.247	45,927	-0.03(-0.35%)
Nov 12, 2013	7.308	7.348	7.273	7.273	96,384	-0.08(-1.03%)
Nov 11, 2013	7.337	7.360	7.320	7.348	38,013	+0.01(+0.08%)
Nov 08, 2013	7.377	7.377	7.326	7.343	88,263	-0.04(-0.55%)
Nov 07, 2013	7.395	7.424	7.383	7.383	53,960	+0.00(+0.00%)
Nov 06, 2013	7.389	7.430	7.360	7.383	78,021	+0.01(+0.16%)
Nov 05, 2013	7.331	7.383	7.308	7.372	105,631	+0.04(+0.56%)
Nov 04, 2013	7.296	7.348	7.296	7.331	71,742	+0.04(+0.56%)
Nov 01, 2013	7.424	7.424	7.290	7.290	130,008	-0.10(-1.42%)
Oct 31, 2013	7.430	7.430	7.389	7.395	83,433	-0.02(-0.24%)
Oct 30, 2013	7.418	7.430	7.407	7.412	67,120	-0.01(-0.08%)
Oct 29, 2013	7.441	7.459	7.401	7.418	86,035	+0.01(+0.16%)
Oct 28, 2013	7.407	7.441	7.389	7.407	88,029	+0.03(+0.47%)
Oct 25, 2013	7.389	7.401	7.329	7.372	56,065	-0.01(-0.08%)
Oct 24, 2013	7.366	7.418	7.308	7.377	89,131	-0.02(-0.31%)
Oct 23, 2013	7.273	7.401	7.273	7.401	116,619	+0.07(+0.95%)
Oct 22, 2013	7.389	7.389	7.325	7.331	102,229	-0.01(-0.08%)
Oct 21, 2013	7.360	7.381	7.279	7.337	72,246	+0.01(+0.16%)
Oct 18, 2013	7.372	7.389	7.313	7.325	95,268	-0.01(-0.16%)
Oct 17, 2013	7.151	7.343	7.151	7.337	71,433	+0.18(+2.52%)
Oct 16, 2013	7.110	7.168	7.110	7.156	48,602	+0.06(+0.82%)
Oct 15, 2013	7.110	7.185	7.075	7.098	105,295	-0.02(-0.33%)
Oct 14, 2013	7.180	7.197	7.121	7.121	44,075	-0.09(-1.21%)
Oct 11, 2013	7.209	7.232	7.180	7.209	25,351	+0.00(+0.05%)
Oct 10, 2013	7.211	7.315	7.176	7.205	79,787	-0.01(-0.16%)
Oct 09, 2013	7.240	7.240	7.205	7.216	39,061	+0.02(+0.24%)
Oct 08, 2013	7.228	7.240	7.182	7.199	69,112	-0.03(-0.40%)
Oct 07, 2013	7.263	7.280	7.216	7.228	52,814	-0.03(-0.40%)
Oct 04, 2013	7.326	7.345	7.257	7.257	41,643	-0.07(-0.95%)
Oct 03, 2013	7.407	7.407	7.309	7.326	45,802	-0.09(-1.25%)
Oct 02, 2013	7.349	7.419	7.349	7.419	34,585	+0.02(+0.31%)
Oct 01, 2013	7.396	7.396	7.367	7.396	34,532	+0.06(+0.79%)
Sep 27, 2013	7.436	7.436	7.326	7.338	55,504	-0.09(-1.25%)
Sep 26, 2013	7.430	7.442	7.402	7.430	68,417	+0.02(+0.31%)
Sep 25, 2013	7.425	7.425	7.407	7.407	45,600	-0.01(-0.16%)
Sep 24, 2013	7.448	7.448	7.361	7.419	87,962	+0.02(+0.31%)
Sep 23, 2013	7.332	7.419	7.332	7.396	77,110	+0.05(+0.63%)
Sep 20, 2013	7.355	7.419	7.326	7.349	89,953	+0.01(+0.16%)
Sep 19, 2013	7.390	7.396	7.323	7.338	74,445	-0.03(-0.39%)
Sep 18, 2013	7.141	7.373	7.141	7.367	143,838	+0.21(+2.91%)
Sep 17, 2013	7.026	7.182	7.026	7.159	171,740	+0.10(+1.48%)
Sep 16, 2013	7.020	7.109	6.985	7.055	117,422	+0.07(+0.99%)
Sep 13, 2013	7.014	7.055	6.985	6.985	85,361	-0.02(-0.33%)
Sep 12, 2013	6.985	7.095	6.968	7.008	243,066	-0.02(-0.28%)
Sep 11, 2013	7.120	7.120	7.010	7.028	136,888	-0.04(-0.57%)
Sep 10, 2013	7.085	7.125	7.068	7.068	111,733	-0.05(-0.73%)
Sep 09, 2013	7.120	7.206	7.108	7.120	93,227	+0.02(+0.24%)
Sep 06, 2013	7.091	7.160	7.068	7.102	88,166	+0.02(+0.24%)
Sep 05, 2013	7.102	7.108	7.039	7.085	54,744	-0.02(-0.32%)
Sep 04, 2013	7.068	7.154	7.051	7.108	94,628	+0.02(+0.32%)
Sep 03, 2013	7.102	7.125	7.068	7.085	48,344	+0.01(+0.08%)
Aug 30, 2013	7.085	7.085	7.022	7.079	31,590	+0.03(+0.41%)
Aug 29, 2013	7.194	7.212	7.022	7.051	332,752	-0.11(-1.60%)
Aug 28, 2013	7.194	7.229	7.166	7.166	221,764	+0.00(+0.00%)
Aug 27, 2013	7.189	7.223	7.137	7.166	172,440	-0.05(-0.64%)
Aug 26, 2013	7.120	7.235	7.120	7.212	132,769	+0.06(+0.80%)
Aug 23, 2013	7.148	7.200	7.102	7.154	133,296	-0.03(-0.48%)
Aug 22, 2013	7.039	7.212	7.039	7.189	68,254	+0.18(+2.54%)
Aug 21, 2013	7.051	7.143	7.010	7.010	155,397	-0.05(-0.73%)
Aug 20, 2013	6.907	7.148	6.901	7.062	290,707	+0.14(+2.04%)
Aug 19, 2013	6.930	6.947	6.896	6.921	185,526	-0.03(-0.38%)
Aug 16, 2013	6.965	6.982	6.930	6.947	120,340	-0.03(-0.41%)
Aug 15, 2013	6.987	6.987	6.947	6.976	145,856	-0.02(-0.33%)
Aug 14, 2013	6.976	6.999	6.951	6.999	90,159	+0.05(+0.74%)
Aug 13, 2013	6.976	7.016	6.947	6.947	203,575	-0.04(-0.52%)
Aug 12, 2013	6.989	7.024	6.967	6.984	121,253	-0.03(-0.40%)
Aug 09, 2013	6.995	7.024	6.972	7.012	100,673	-0.00(-0.01%)
Aug 08, 2013	6.995	7.047	6.961	7.012	84,606	-0.01(-0.08%)
Aug 07, 2013	6.978	7.024	6.967	7.018	77,193	+0.02(+0.24%)
Aug 06, 2013	7.024	7.058	6.949	7.001	150,169	-0.02(-0.24%)
Aug 05, 2013	7.138	7.149	7.018	7.018	175,183	-0.11(-1.52%)
Aug 02, 2013	7.098	7.194	7.098	7.127	84,574	+0.00(+0.00%)
Aug 01, 2013	7.235	7.235	7.064	7.127	215,368	-0.05(-0.72%)
Jul 31, 2013	7.212	7.212	7.092	7.178	344,527	-0.07(-0.95%)
Jul 30, 2013	7.144	7.246	7.098	7.246	350,672	+0.06(+0.79%)
Jul 29, 2013	7.081	7.224	7.081	7.189	227,305	+0.07(+0.97%)
Jul 26, 2013	7.058	7.144	7.035	7.120	86,627	+0.07(+0.96%)
Jul 25, 2013	7.098	7.189	7.041	7.052	253,515	-0.13(-1.83%)
Jul 24, 2013	7.321	7.321	7.172	7.184	120,045	-0.13(-1.80%)
Jul 23, 2013	7.155	7.321	7.149	7.315	300,362	+0.10(+1.43%)
Jul 22, 2013	7.258	7.315	7.098	7.212	222,296	-0.10(-1.41%)
Jul 19, 2013	7.372	7.378	7.281	7.315	257,172	-0.10(-1.31%)
Jul 18, 2013	7.469	7.481	7.395	7.412	141,152	-0.05(-0.69%)
Jul 17, 2013	7.435	7.492	7.418	7.463	99,244	+0.03(+0.38%)
Jul 16, 2013	7.423	7.452	7.383	7.435	76,256	+0.03(+0.39%)
Jul 15, 2013	7.492	7.492	7.383	7.406	152,644	-0.06(-0.84%)
Jul 12, 2013	7.509	7.560	7.441	7.469	98,722	-0.07(-0.98%)
Jul 11, 2013	7.503	7.591	7.492	7.543	66,025	+0.12(+1.59%)
Jul 10, 2013	7.499	7.505	7.414	7.425	82,266	-0.10(-1.36%)
Jul 09, 2013	7.550	7.545	7.477	7.528	168,227	-0.01(-0.15%)
Jul 08, 2013	7.545	7.573	7.505	7.539	93,212	+0.02(+0.23%)
Jul 05, 2013	7.630	7.630	7.494	7.522	37,268	-0.15(-2.00%)
Jul 03, 2013	7.721	7.732	7.641	7.675	32,961	-0.11(-1.39%)
Jul 02, 2013	7.863	7.863	7.766	7.783	40,918	-0.06(-0.80%)
Jul 01, 2013	7.789	7.880	7.777	7.846	85,655	+0.03(+0.36%)
Jun 28, 2013	7.743	7.840	7.692	7.817	86,775	+0.00(+0.00%)
Jun 27, 2013	7.653	7.834	7.653	7.817	106,575	+0.16(+2.08%)
Jun 26, 2013	7.425	7.681	7.425	7.658	183,202	+0.26(+3.45%)
Jun 25, 2013	7.414	7.420	7.266	7.403	149,645	+0.01(+0.08%)
Jun 24, 2013	7.442	7.471	7.397	7.397	205,593	-0.20(-2.62%)
Jun 21, 2013	7.653	7.698	7.539	7.596	140,306	-0.06(-0.82%)
Jun 20, 2013	7.721	7.726	7.601	7.658	109,344	-0.13(-1.68%)
Jun 19, 2013	7.823	7.829	7.715	7.789	205,790	-0.06(-0.80%)
Jun 18, 2013	7.834	7.868	7.800	7.851	63,400	-0.03(-0.36%)
Jun 17, 2013	7.874	7.907	7.840	7.880	160,250	+0.00(+0.00%)
Jun 14, 2013	7.800	7.880	7.777	7.880	158,356	+0.10(+1.31%)
Jun 13, 2013	7.766	7.817	7.641	7.777	167,681	+0.01(+0.15%)
Jun 12, 2013	7.987	7.994	7.726	7.766	282,537	-0.24(-3.00%)
Jun 11, 2013	8.023	8.108	7.888	8.006	248,611	-0.12(-1.53%)
Jun 10, 2013	8.328	8.328	8.131	8.131	134,503	-0.18(-2.11%)
Jun 07, 2013	8.323	8.345	8.255	8.306	113,257	+0.01(+0.07%)
Jun 06, 2013	8.283	8.328	8.239	8.300	78,957	+0.06(+0.68%)
Jun 05, 2013	8.193	8.273	8.176	8.244	124,700	+0.03(+0.34%)
Jun 04, 2013	8.176	8.234	8.131	8.215	98,786	+0.03(+0.41%)
Jun 03, 2013	8.277	8.322	8.131	8.182	145,030	-0.15(-1.76%)
May 31, 2013	8.430	8.458	8.267	8.328	92,644	-0.10(-1.21%)
May 30, 2013	8.498	8.560	8.430	8.430	112,046	-0.11(-1.32%)
May 29, 2013	8.678	8.678	8.492	8.543	92,860	-0.15(-1.75%)
May 28, 2013	8.752	8.769	8.656	8.695	72,160	-0.06(-0.65%)
May 24, 2013	8.769	8.803	8.752	8.752	50,027	-0.05(-0.51%)
May 23, 2013	8.803	8.808	8.757	8.797	41,660	+0.01(+0.13%)
May 22, 2013	8.780	8.797	8.763	8.786	38,943	+0.02(+0.26%)
May 21, 2013	8.774	8.774	8.727	8.763	35,750	-0.01(-0.13%)
May 20, 2013	8.769	8.780	8.741	8.774	35,217	+0.02(+0.26%)
May 17, 2013	8.701	8.752	8.701	8.752	24,580	+0.08(+0.91%)
May 16, 2013	8.645	8.690	8.639	8.673	47,855	+0.03(+0.33%)
May 15, 2013	8.718	8.746	8.645	8.645	74,044	-0.11(-1.29%)
May 13, 2013	8.859	8.887	8.754	8.757	72,608	-0.14(-1.55%)
May 10, 2013	8.867	8.917	8.856	8.895	72,420	+0.00(+0.00%)
May 09, 2013	8.895	8.912	8.850	8.895	54,851	+0.04(+0.44%)
May 08, 2013	8.856	8.856	8.766	8.856	40,596	+0.02(+0.19%)
May 07, 2013	8.827	8.839	8.794	8.839	46,196	+0.02(+0.25%)
May 06, 2013	8.856	8.912	8.799	8.816	49,985	-0.02(-0.19%)
May 03, 2013	8.906	8.884	8.833	8.833	58,275	-0.05(-0.57%)
May 02, 2013	8.839	8.889	8.830	8.884	47,769	+0.06(+0.64%)
May 01, 2013	8.827	8.832	8.799	8.827	28,875	+0.03(+0.38%)
Apr 30, 2013	8.771	8.799	8.760	8.794	47,837	+0.03(+0.32%)
Apr 29, 2013	8.709	8.771	8.687	8.766	57,107	+0.06(+0.71%)
Apr 26, 2013	8.709	8.715	8.676	8.704	39,359	+0.02(+0.19%)
Apr 25, 2013	8.687	8.709	8.653	8.687	57,287	-0.02(-0.19%)
Apr 24, 2013	8.687	8.709	8.687	8.704	26,593	-0.01(-0.06%)
Apr 23, 2013	8.670	8.709	8.670	8.709	38,643	+0.07(+0.85%)
Apr 22, 2013	8.659	8.681	8.636	8.636	25,461	-0.03(-0.32%)
Apr 19, 2013	8.676	8.687	8.620	8.665	33,897	+0.02(+0.19%)
Apr 18, 2013	8.620	8.675	8.620	8.648	55,655	+0.02(+0.26%)
Apr 17, 2013	8.597	8.648	8.597	8.625	39,426	+0.02(+0.26%)
Apr 16, 2013	8.625	8.625	8.603	8.603	48,204	-0.03(-0.33%)
Apr 15, 2013	8.648	8.648	8.608	8.631	27,853	+0.01(+0.13%)
Apr 12, 2013	8.631	8.631	8.597	8.620	17,664	+0.01(+0.07%)
Apr 11, 2013	8.625	8.625	8.580	8.614	35,004	-0.01(-0.09%)
Apr 10, 2013	8.560	8.622	8.553	8.622	78,999	+0.03(+0.40%)
Apr 09, 2013	8.554	8.588	8.543	8.587	30,580	+0.03(+0.39%)
Apr 08, 2013	8.599	8.599	8.538	8.554	89,430	-0.06(-0.71%)
Apr 05, 2013	8.594	8.672	8.577	8.616	38,491	+0.03(+0.33%)
Apr 04, 2013	8.588	8.603	8.549	8.588	45,285	+0.01(+0.06%)
Apr 03, 2013	8.582	8.591	8.499	8.582	67,503	-0.02(-0.26%)
Apr 02, 2013	8.560	8.616	8.527	8.605	45,593	+0.04(+0.52%)
Apr 01, 2013	8.549	8.577	8.527	8.560	37,598	+0.01(+0.07%)
Mar 28, 2013	8.527	8.588	8.500	8.554	114,114	-0.02(-0.20%)
Mar 27, 2013	8.571	8.571	8.510	8.571	63,983	+0.02(+0.26%)
Mar 26, 2013	8.543	8.577	8.515	8.549	80,834	-0.01(-0.07%)
Mar 25, 2013	8.554	8.569	8.482	8.554	86,905	-0.01(-0.06%)
Mar 22, 2013	8.605	8.605	8.538	8.560	75,229	+0.01(+0.06%)
Mar 21, 2013	8.599	8.638	8.521	8.554	99,360	-0.01(-0.07%)
Mar 20, 2013	8.471	8.560	8.471	8.560	34,976	+0.10(+1.12%)
Mar 19, 2013	8.426	8.482	8.342	8.465	87,541	+0.04(+0.53%)
Mar 18, 2013	8.180	8.431	8.180	8.420	167,430	+0.22(+2.66%)
Mar 15, 2013	8.230	8.230	7.939	8.202	335,435	-0.05(-0.61%)
Mar 14, 2013	8.392	8.403	8.230	8.253	164,470	-0.15(-1.80%)
Mar 13, 2013	8.487	8.493	8.398	8.403	120,933	-0.09(-1.08%)
Mar 12, 2013	8.545	8.578	8.495	8.495	77,921	-0.05(-0.59%)
Mar 11, 2013	8.656	8.656	8.545	8.545	111,810	-0.11(-1.29%)
Mar 08, 2013	8.812	8.812	8.634	8.656	73,498	-0.18(-2.08%)
Mar 07, 2013	8.868	8.873	8.823	8.840	61,035	-0.03(-0.38%)
Mar 06, 2013	8.895	8.895	8.834	8.873	95,273	+0.03(+0.38%)
Mar 05, 2013	8.912	8.912	8.829	8.840	66,615	-0.05(-0.56%)
Mar 04, 2013	8.884	8.907	8.845	8.890	84,720	-0.02(-0.25%)