BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.432	6.450	6.391	6.441	34,931	+0.05(+0.78%)
Feb 27, 2002	6.382	6.441	6.354	6.391	63,931	+0.02(+0.29%)
Feb 26, 2002	6.427	6.427	6.318	6.372	171,363	-0.05(-0.85%)
Feb 25, 2002	6.454	6.459	6.418	6.427	20,431	-0.03(-0.42%)
Feb 22, 2002	6.463	6.463	6.441	6.454	36,250	+0.04(+0.57%)
Feb 21, 2002	6.404	6.463	6.400	6.418	19,992	+0.02(+0.36%)
Feb 20, 2002	6.441	6.441	6.386	6.395	47,894	-0.05(-0.71%)
Feb 19, 2002	6.454	6.454	6.404	6.441	42,401	-0.00(-0.07%)
Feb 18, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.00%)
Feb 15, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.07%)
Feb 14, 2002	6.400	6.445	6.400	6.441	20,212	+0.02(+0.35%)
Feb 13, 2002	6.436	6.436	6.413	6.418	55,363	-0.03(-0.42%)
Feb 12, 2002	6.441	6.445	6.436	6.445	14,060	+0.02(+0.35%)
Feb 11, 2002	6.413	6.436	6.395	6.422	43,500	+0.01(+0.21%)
Feb 08, 2002	6.372	6.409	6.359	6.409	125,227	+0.04(+0.57%)
Feb 07, 2002	6.350	6.372	6.350	6.372	55,803	+0.02(+0.29%)
Feb 06, 2002	6.372	6.372	6.350	6.354	70,303	-0.02(-0.29%)
Feb 05, 2002	6.395	6.418	6.372	6.372	43,280	-0.03(-0.43%)
Feb 04, 2002	6.372	6.400	6.363	6.400	54,045	+0.00(+0.07%)
Feb 01, 2002	6.386	6.409	6.354	6.395	65,909	+0.02(+0.29%)
Jan 31, 2002	6.354	6.377	6.350	6.377	60,197	+0.01(+0.21%)
Jan 30, 2002	6.341	6.363	6.327	6.363	22,409	+0.02(+0.36%)
Jan 29, 2002	6.309	6.359	6.309	6.341	35,151	+0.03(+0.51%)
Jan 28, 2002	6.304	6.309	6.286	6.309	32,075	+0.03(+0.43%)
Jan 25, 2002	6.327	6.345	6.272	6.281	55,144	-0.03(-0.50%)
Jan 24, 2002	6.354	6.354	6.313	6.313	22,848	-0.01(-0.22%)
Jan 23, 2002	6.372	6.386	6.309	6.327	67,447	-0.03(-0.50%)
Jan 22, 2002	6.318	6.359	6.286	6.359	56,901	+0.03(+0.50%)
Jan 21, 2002	6.350	6.386	6.300	6.327	54,484	+0.00(+0.00%)
Jan 18, 2002	6.350	6.386	6.300	6.327	54,484	-0.03(-0.50%)
Jan 17, 2002	6.372	6.372	6.359	6.359	11,204	-0.03(-0.43%)
Jan 16, 2002	6.341	6.386	6.327	6.386	59,537	+0.05(+0.86%)
Jan 15, 2002	6.304	6.331	6.281	6.331	85,242	+0.02(+0.36%)
Jan 14, 2002	6.268	6.327	6.263	6.309	61,954	+0.01(+0.14%)
Jan 11, 2002	6.331	6.331	6.245	6.300	80,189	-0.04(-0.65%)
Jan 10, 2002	6.322	6.350	6.304	6.341	44,159	+0.09(+1.46%)