BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.60	14.68	14.60	14.68	12,300	+0.02(+0.14%)
Feb 26, 2004	14.69	14.69	14.61	14.66	24,900	-0.03(-0.20%)
Feb 25, 2004	14.68	14.70	14.68	14.69	16,800	-0.01(-0.07%)
Feb 24, 2004	14.54	14.70	14.54	14.70	6,600	+0.11(+0.75%)
Feb 23, 2004	14.47	14.59	14.47	14.59	28,500	+0.07(+0.48%)
Feb 20, 2004	14.41	14.52	14.41	14.52	38,800	+0.04(+0.28%)
Feb 19, 2004	14.53	14.53	14.45	14.48	9,900	-0.04(-0.28%)
Feb 18, 2004	14.51	14.57	14.51	14.52	7,700	+0.00(+0.00%)
Feb 17, 2004	14.50	14.58	14.49	14.52	25,800	-0.06(-0.41%)
Feb 13, 2004	14.51	14.58	14.50	14.58	20,800	+0.03(+0.21%)
Feb 12, 2004	14.58	14.59	14.53	14.55	23,600	-0.03(-0.21%)
Feb 11, 2004	14.55	14.58	14.54	14.58	10,300	-0.05(-0.34%)
Feb 10, 2004	14.65	14.66	14.61	14.63	18,000	+0.08(+0.55%)
Feb 09, 2004	14.47	14.60	14.47	14.55	14,600	+0.03(+0.21%)
Feb 06, 2004	14.44	14.54	14.44	14.52	33,200	+0.02(+0.14%)
Feb 05, 2004	14.48	14.50	14.46	14.50	45,800	-0.08(-0.55%)
Feb 04, 2004	14.59	14.63	14.53	14.58	28,100	+0.00(+0.00%)
Feb 03, 2004	14.48	14.59	14.46	14.58	17,400	+0.09(+0.62%)
Feb 02, 2004	14.55	14.61	14.43	14.49	51,200	-0.12(-0.82%)
Jan 30, 2004	14.56	14.64	14.56	14.61	13,200	+0.03(+0.21%)
Jan 29, 2004	14.62	14.70	14.58	14.58	35,300	-0.14(-0.95%)
Jan 28, 2004	14.60	14.74	14.57	14.72	16,200	+0.08(+0.55%)
Jan 27, 2004	14.63	14.69	14.55	14.64	23,100	-0.09(-0.61%)
Jan 26, 2004	14.77	14.77	14.69	14.73	10,200	-0.07(-0.47%)
Jan 23, 2004	14.73	14.85	14.73	14.80	15,300	+0.09(+0.61%)
Jan 22, 2004	14.65	14.71	14.62	14.71	29,800	+0.11(+0.75%)
Jan 21, 2004	14.53	14.62	14.53	14.60	20,900	+0.06(+0.41%)
Jan 20, 2004	14.50	14.57	14.50	14.54	26,700	+0.00(+0.00%)
Jan 16, 2004	14.59	14.62	14.54	14.54	18,900	-0.07(-0.48%)
Jan 15, 2004	14.42	14.65	14.42	14.61	32,300	+0.19(+1.32%)
Jan 14, 2004	14.37	14.42	14.36	14.42	7,500	-0.04(-0.28%)
Jan 13, 2004	14.35	14.46	14.35	14.46	15,700	+0.06(+0.42%)
Jan 12, 2004	14.36	14.40	14.30	14.40	36,200	+0.05(+0.35%)
Jan 09, 2004	14.36	14.40	14.35	14.35	43,300	+0.07(+0.49%)
Jan 08, 2004	14.23	14.28	14.23	14.28	6,300	+0.04(+0.28%)
Jan 07, 2004	14.23	14.27	14.20	14.24	30,100	-0.01(-0.07%)
Jan 06, 2004	14.28	14.30	14.23	14.25	26,900	-0.01(-0.07%)
Jan 05, 2004	14.36	14.36	14.16	14.26	57,100	-0.11(-0.77%)
Jan 02, 2004	14.35	14.39	14.33	14.37	10,200	+0.07(+0.49%)
Dec 31, 2003	14.30	14.34	14.26	14.30	13,900	-0.05(-0.35%)
Dec 30, 2003	14.30	14.33	14.30	14.35	8,100	+0.09(+0.63%)
Dec 29, 2003	14.16	14.26	14.12	14.26	20,800	+0.11(+0.78%)
Dec 26, 2003	14.01	14.15	14.01	14.15	4,500	+0.04(+0.28%)
Dec 24, 2003	14.15	14.15	14.10	14.11	12,600	-0.04(-0.28%)
Dec 23, 2003	14.15	14.23	14.11	14.15	54,300	+0.00(+0.00%)
Dec 22, 2003	14.10	14.20	14.10	14.15	11,400	+0.03(+0.21%)
Dec 19, 2003	14.15	14.15	14.12	14.12	3,900	-0.03(-0.21%)
Dec 18, 2003	14.15	14.15	14.14	14.15	16,400	+0.03(+0.21%)
Dec 17, 2003	14.11	14.12	14.11	14.12	6,500	-0.05(-0.35%)
Dec 16, 2003	14.14	14.17	14.05	14.17	38,300	+0.02(+0.14%)
Dec 15, 2003	14.14	14.16	14.14	14.15	16,600	-0.11(-0.77%)
Dec 12, 2003	14.29	14.29	14.26	14.26	2,000	-0.08(-0.56%)
Dec 11, 2003	14.23	14.37	14.20	14.34	22,200	+0.14(+0.99%)
Dec 10, 2003	14.19	14.20	14.19	14.20	10,100	+0.00(+0.00%)
Dec 09, 2003	14.22	14.24	14.16	14.20	30,600	-0.07(-0.49%)
Dec 08, 2003	14.20	14.27	14.13	14.27	23,200	+0.01(+0.07%)
Dec 05, 2003	14.12	14.29	14.12	14.26	18,300	+0.12(+0.85%)
Dec 04, 2003	14.09	14.13	14.05	14.14	30,100	+0.06(+0.43%)
Dec 03, 2003	13.95	14.08	13.95	14.08	8,700	+0.06(+0.43%)
Dec 02, 2003	14.10	14.10	13.96	14.02	38,200	+0.02(+0.14%)
Dec 01, 2003	14.03	14.03	14.00	14.00	8,100	+0.00(+0.00%)
Nov 28, 2003	14.04	14.08	14.00	14.00	14,900	-0.05(-0.36%)
Nov 26, 2003	14.00	14.05	14.00	14.05	3,400	+0.05(+0.36%)
Nov 25, 2003	13.99	14.00	13.96	14.00	11,900	+0.01(+0.07%)
Nov 24, 2003	13.95	13.99	13.95	13.99	7,800	+0.01(+0.07%)
Nov 21, 2003	13.95	13.95	13.95	13.98	7,200	-0.02(-0.14%)
Nov 20, 2003	13.95	14.00	13.95	14.00	21,200	+0.05(+0.36%)
Nov 19, 2003	14.02	14.05	13.93	13.95	26,400	-0.12(-0.85%)
Nov 18, 2003	14.03	14.07	14.03	14.07	11,300	+0.04(+0.29%)
Nov 17, 2003	14.03	14.03	14.02	14.03	8,800	+0.01(+0.07%)
Nov 14, 2003	14.02	14.02	14.02	14.02	12,100	-0.02(-0.14%)
Nov 13, 2003	13.94	14.04	13.94	14.04	9,000	+0.06(+0.43%)
Nov 12, 2003	13.94	13.98	13.94	13.98	5,800	+0.01(+0.07%)
Nov 11, 2003	13.96	13.97	13.96	13.97	4,800	+0.02(+0.14%)
Nov 10, 2003	13.91	13.95	13.91	13.95	3,000	+0.03(+0.22%)
Nov 07, 2003	13.85	13.92	13.85	13.92	7,500	-0.02(-0.14%)
Nov 06, 2003	13.90	13.94	13.87	13.94	7,600	+0.01(+0.07%)
Nov 05, 2003	13.93	13.99	13.93	13.93	19,600	-0.02(-0.14%)
Nov 04, 2003	13.93	13.93	13.93	13.95	8,000	+0.01(+0.07%)
Nov 03, 2003	13.92	13.92	13.92	13.94	2,900	+0.02(+0.14%)
Oct 31, 2003	13.92	13.92	13.92	13.92	5,200	-0.05(-0.36%)
Oct 30, 2003	14.00	14.00	13.96	13.97	15,100	+0.02(+0.14%)
Oct 29, 2003	13.90	13.95	13.86	13.95	8,600	+0.05(+0.36%)
Oct 28, 2003	13.87	13.90	13.87	13.90	3,800	-0.01(-0.07%)
Oct 27, 2003	13.86	13.95	13.83	13.91	11,500	-0.02(-0.14%)
Oct 24, 2003	13.82	13.94	13.82	13.93	27,200	+0.08(+0.58%)
Oct 23, 2003	13.75	13.85	13.70	13.85	28,800	+0.08(+0.58%)
Oct 22, 2003	13.68	13.77	13.68	13.77	10,400	+0.09(+0.66%)
Oct 21, 2003	13.65	13.65	13.65	13.68	2,400	+0.04(+0.29%)
Oct 20, 2003	13.65	13.73	13.65	13.64	12,100	-0.09(-0.66%)
Oct 17, 2003	13.64	13.73	13.64	13.73	6,200	+0.09(+0.66%)
Oct 16, 2003	13.63	13.64	13.63	13.64	14,900	-0.01(-0.07%)
Oct 15, 2003	13.69	13.70	13.63	13.65	13,000	-0.11(-0.80%)
Oct 14, 2003	13.74	13.76	13.71	13.76	17,200	-0.04(-0.29%)
Oct 13, 2003	13.86	13.89	13.78	13.80	9,100	-0.06(-0.43%)
Oct 10, 2003	13.80	13.81	13.78	13.86	18,100	+0.10(+0.73%)
Oct 09, 2003	13.88	13.88	13.76	13.76	11,900	-0.13(-0.94%)
Oct 08, 2003	13.90	13.90	13.89	13.89	7,500	-0.01(-0.07%)
Oct 07, 2003	13.83	13.93	13.80	13.90	11,900	+0.07(+0.51%)
Oct 06, 2003	13.88	13.88	13.83	13.83	7,600	-0.02(-0.14%)
Oct 03, 2003	13.86	13.91	13.83	13.85	24,400	-0.07(-0.50%)
Oct 02, 2003	13.92	13.92	13.89	13.92	19,600	+0.00(+0.00%)
Oct 01, 2003	13.90	13.92	13.90	13.92	20,100	+0.06(+0.43%)
Sep 30, 2003	13.79	13.86	13.79	13.86	22,300	+0.07(+0.51%)
Sep 29, 2003	13.78	13.78	13.78	13.79	4,500	+0.03(+0.22%)
Sep 26, 2003	13.77	13.77	13.76	13.76	2,700	+0.01(+0.07%)
Sep 25, 2003	13.73	13.78	13.73	13.75	12,200	+0.08(+0.59%)
Sep 24, 2003	13.65	13.74	13.65	13.67	14,700	+0.02(+0.15%)
Sep 23, 2003	13.68	13.68	13.65	13.65	17,000	-0.03(-0.22%)
Sep 22, 2003	13.75	13.76	13.63	13.68	21,700	-0.13(-0.94%)
Sep 19, 2003	13.76	13.81	13.76	13.81	10,800	+0.04(+0.29%)
Sep 18, 2003	13.73	13.77	13.73	13.77	11,200	+0.04(+0.29%)
Sep 17, 2003	13.66	13.73	13.65	13.73	8,300	+0.10(+0.73%)
Sep 16, 2003	13.63	13.66	13.63	13.63	7,300	+0.01(+0.07%)
Sep 15, 2003	13.60	13.62	13.60	13.62	5,800	+0.02(+0.15%)
Sep 12, 2003	13.51	13.60	13.51	13.60	17,000	-0.02(-0.15%)
Sep 11, 2003	13.56	13.62	13.55	13.62	20,400	+0.12(+0.89%)
Sep 10, 2003	13.48	13.55	13.48	13.50	13,600	+0.02(+0.15%)
Sep 09, 2003	13.55	13.55	13.47	13.48	7,500	-0.07(-0.52%)
Sep 08, 2003	13.55	13.60	13.49	13.55	23,700	+0.06(+0.44%)
Sep 05, 2003	13.45	13.55	13.45	13.49	27,700	+0.09(+0.67%)
Sep 04, 2003	13.40	13.40	13.35	13.40	10,400	+0.01(+0.07%)
Sep 03, 2003	13.42	13.43	13.34	13.39	18,500	-0.02(-0.15%)
Sep 02, 2003	13.40	13.41	13.36	13.41	19,700	-0.04(-0.30%)
Aug 29, 2003	13.35	13.45	13.35	13.45	23,600	+0.04(+0.30%)
Aug 28, 2003	13.40	13.45	13.40	13.41	6,100	+0.03(+0.22%)
Aug 27, 2003	13.25	13.38	13.25	13.38	24,200	+0.05(+0.38%)
Aug 26, 2003	13.30	13.38	13.20	13.33	23,800	+0.03(+0.23%)
Aug 25, 2003	13.34	13.34	13.30	13.30	5,500	-0.09(-0.67%)
Aug 22, 2003	13.31	13.44	13.31	13.39	6,900	+0.00(+0.00%)
Aug 21, 2003	13.48	13.52	13.33	13.39	18,200	+0.01(+0.07%)
Aug 20, 2003	13.36	13.50	13.36	13.38	28,700	-0.05(-0.37%)
Aug 19, 2003	13.25	13.43	13.20	13.43	21,100	+0.16(+1.21%)
Aug 18, 2003	13.22	13.29	13.21	13.27	14,700	-0.05(-0.38%)
Aug 15, 2003	13.20	13.32	13.20	13.32	8,700	+0.04(+0.30%)
Aug 14, 2003	13.25	13.35	13.20	13.28	22,400	-0.07(-0.52%)
Aug 13, 2003	13.46	13.51	13.30	13.35	16,300	-0.30(-2.20%)
Aug 12, 2003	13.41	13.65	13.27	13.65	21,300	+0.20(+1.49%)
Aug 11, 2003	13.45	13.45	13.30	13.45	16,200	+0.01(+0.07%)
Aug 08, 2003	13.29	13.44	13.29	13.44	32,300	+0.05(+0.37%)
Aug 07, 2003	13.31	13.41	13.31	13.39	35,300	+0.03(+0.22%)
Aug 06, 2003	13.30	13.39	13.26	13.36	24,100	+0.02(+0.15%)
Aug 05, 2003	13.39	13.40	13.25	13.34	10,800	-0.01(-0.07%)
Aug 04, 2003	13.20	13.35	13.17	13.35	22,200	+0.09(+0.68%)
Aug 01, 2003	13.20	13.35	13.19	13.26	10,000	+0.10(+0.76%)
Jul 31, 2003	13.55	13.58	13.15	13.16	43,000	-0.44(-3.24%)
Jul 30, 2003	13.44	13.66	13.44	13.60	12,300	+0.20(+1.49%)
Jul 29, 2003	13.39	13.45	13.30	13.40	34,300	-0.09(-0.67%)
Jul 28, 2003	13.53	13.58	13.40	13.49	37,100	-0.06(-0.44%)
Jul 25, 2003	13.55	13.61	13.55	13.55	24,300	+0.02(+0.15%)
Jul 24, 2003	13.60	13.64	13.53	13.53	23,900	-0.11(-0.81%)
Jul 23, 2003	13.50	13.70	13.50	13.64	16,700	+0.12(+0.89%)
Jul 22, 2003	13.55	13.60	13.25	13.52	106,500	-0.11(-0.81%)
Jul 21, 2003	13.72	13.72	13.51	13.63	53,000	-0.09(-0.66%)
Jul 18, 2003	13.51	13.72	13.51	13.72	28,200	+0.19(+1.40%)
Jul 17, 2003	13.89	13.92	13.53	13.53	47,600	-0.40(-2.87%)
Jul 16, 2003	13.89	13.98	13.82	13.93	39,800	-0.06(-0.43%)
Jul 15, 2003	14.01	14.05	13.95	13.99	42,200	-0.11(-0.78%)
Jul 14, 2003	14.19	14.22	14.04	14.10	25,500	-0.04(-0.28%)
Jul 11, 2003	14.08	14.17	14.05	14.14	31,300	+0.06(+0.43%)
Jul 10, 2003	14.18	14.18	14.07	14.08	13,300	+0.00(+0.00%)
Jul 09, 2003	14.07	14.17	14.07	14.08	10,200	-0.02(-0.14%)
Jul 08, 2003	14.07	14.22	14.03	14.10	21,400	-0.02(-0.14%)
Jul 07, 2003	14.12	14.16	14.09	14.12	15,000	-0.03(-0.21%)
Jul 03, 2003	14.16	14.16	14.14	14.15	12,400	-0.04(-0.28%)
Jul 02, 2003	14.16	14.25	14.15	14.19	11,600	+0.04(+0.28%)
Jul 01, 2003	14.14	14.31	14.12	14.15	44,700	+0.06(+0.43%)
Jun 30, 2003	14.10	14.15	14.09	14.09	18,200	-0.06(-0.42%)
Jun 27, 2003	14.15	14.15	13.90	14.15	44,800	+0.00(+0.00%)
Jun 26, 2003	14.13	14.15	14.05	14.15	17,300	+0.06(+0.43%)
Jun 25, 2003	14.05	14.10	14.04	14.09	6,500	+0.00(+0.00%)
Jun 24, 2003	14.08	14.09	14.00	14.09	22,300	+0.09(+0.64%)
Jun 23, 2003	14.00	14.00	13.90	14.00	18,300	-0.02(-0.14%)
Jun 20, 2003	14.05	14.12	13.90	14.02	31,600	-0.09(-0.64%)
Jun 19, 2003	14.27	14.35	14.10	14.11	37,900	-0.19(-1.33%)
Jun 18, 2003	14.40	14.44	14.25	14.30	30,900	-0.14(-0.97%)
Jun 17, 2003	14.49	14.49	14.33	14.44	51,300	+0.01(+0.07%)
Jun 16, 2003	14.40	14.50	14.40	14.43	70,300	+0.01(+0.07%)
Jun 13, 2003	14.25	14.46	14.25	14.42	12,200	+0.14(+0.98%)
Jun 12, 2003	14.15	14.28	14.15	14.28	6,000	-0.02(-0.14%)
Jun 11, 2003	14.21	14.30	14.21	14.30	8,700	+0.05(+0.35%)
Jun 10, 2003	14.16	14.25	14.16	14.25	21,100	+0.06(+0.42%)
Jun 09, 2003	14.14	14.19	14.04	14.19	24,200	+0.02(+0.14%)
Jun 06, 2003	14.21	14.21	14.16	14.17	10,400	-0.04(-0.28%)
Jun 05, 2003	14.20	14.32	14.20	14.21	24,000	+0.00(+0.00%)
Jun 04, 2003	13.90	14.24	13.90	14.21	24,000	+0.22(+1.57%)
Jun 03, 2003	13.87	13.99	13.87	13.99	22,000	+0.02(+0.14%)
Jun 02, 2003	13.84	13.97	13.82	13.97	33,400	+0.13(+0.94%)
May 30, 2003	13.87	13.89	13.84	13.84	47,500	-0.04(-0.29%)
May 29, 2003	13.84	13.89	13.80	13.88	56,900	-0.01(-0.07%)
May 28, 2003	13.88	13.90	13.81	13.89	22,300	-0.03(-0.22%)
May 27, 2003	13.88	13.95	13.88	13.92	21,700	+0.02(+0.14%)
May 23, 2003	13.93	13.94	13.90	13.90	28,800	-0.03(-0.22%)
May 22, 2003	13.80	13.93	13.80	13.93	15,900	+0.08(+0.58%)
May 21, 2003	13.77	13.88	13.75	13.85	27,400	+0.08(+0.58%)
May 20, 2003	13.66	13.77	13.66	13.77	14,400	+0.04(+0.29%)
May 19, 2003	13.65	13.73	13.65	13.73	11,700	+0.03(+0.22%)
May 16, 2003	13.68	13.70	13.64	13.70	39,100	+0.01(+0.07%)
May 15, 2003	13.65	13.71	13.64	13.69	21,100	+0.01(+0.07%)
May 14, 2003	13.78	13.78	13.60	13.68	75,500	-0.11(-0.80%)
May 13, 2003	13.65	13.79	13.65	13.79	17,600	+0.07(+0.51%)
May 12, 2003	13.77	13.77	13.61	13.72	66,800	+0.05(+0.37%)
May 09, 2003	13.67	13.75	13.65	13.67	37,100	-0.05(-0.36%)
May 08, 2003	13.59	13.72	13.59	13.72	31,400	+0.16(+1.18%)
May 07, 2003	13.57	13.70	13.50	13.56	69,600	-0.01(-0.07%)
May 06, 2003	13.42	13.57	13.41	13.57	39,800	+0.09(+0.67%)
May 05, 2003	13.57	13.63	13.46	13.48	53,800	-0.04(-0.30%)
May 02, 2003	13.38	13.53	13.38	13.52	11,000	+0.12(+0.90%)
May 01, 2003	13.31	13.48	13.31	13.40	15,100	+0.14(+1.06%)
Apr 30, 2003	13.25	13.33	13.25	13.26	34,600	-0.04(-0.30%)
Apr 29, 2003	13.36	13.39	13.25	13.30	18,000	-0.05(-0.37%)
Apr 28, 2003	13.38	13.38	13.28	13.35	23,200	+0.05(+0.38%)
Apr 25, 2003	13.15	13.30	13.15	13.30	27,500	+0.10(+0.76%)
Apr 24, 2003	13.23	13.23	13.13	13.20	19,500	+0.02(+0.15%)
Apr 23, 2003	13.13	13.23	13.12	13.18	31,800	+0.01(+0.08%)
Apr 22, 2003	13.17	13.23	13.16	13.17	27,200	-0.05(-0.38%)
Apr 21, 2003	13.18	13.23	13.17	13.22	19,200	+0.00(+0.00%)
Apr 17, 2003	13.15	13.24	13.15	13.22	10,900	+0.01(+0.08%)
Apr 16, 2003	13.15	13.23	13.15	13.21	13,600	+0.06(+0.46%)
Apr 15, 2003	13.12	13.20	13.12	13.15	12,400	-0.05(-0.38%)
Apr 14, 2003	13.04	13.20	13.04	13.20	41,200	+0.01(+0.08%)
Apr 11, 2003	13.22	13.22	13.07	13.19	21,900	+0.00(+0.00%)
Apr 10, 2003	13.18	13.19	13.13	13.19	12,700	+0.00(+0.00%)
Apr 09, 2003	13.13	13.19	13.10	13.19	27,000	+0.07(+0.53%)
Apr 08, 2003	13.06	13.13	13.06	13.12	19,800	+0.01(+0.08%)
Apr 07, 2003	13.10	13.11	13.10	13.11	8,700	+0.00(+0.00%)
Apr 04, 2003	13.13	13.20	13.10	13.11	18,400	-0.02(-0.15%)
Apr 03, 2003	13.09	13.14	13.09	13.13	16,500	+0.03(+0.23%)
Apr 02, 2003	13.02	13.11	13.02	13.10	8,500	+0.00(+0.00%)
Apr 01, 2003	13.03	13.13	13.03	13.10	48,900	+0.02(+0.15%)
Mar 31, 2003	12.98	13.10	12.98	13.08	16,400	+0.08(+0.62%)
Mar 28, 2003	12.99	13.00	12.95	13.00	9,600	+0.09(+0.70%)
Mar 27, 2003	12.94	12.99	12.91	12.91	17,000	-0.03(-0.23%)
Mar 26, 2003	12.88	12.94	12.87	12.94	13,500	+0.03(+0.23%)
Mar 25, 2003	12.85	12.93	12.82	12.91	49,000	+0.01(+0.08%)
Mar 24, 2003	12.76	12.90	12.76	12.90	16,400	+0.08(+0.62%)
Mar 21, 2003	12.83	12.85	12.76	12.82	30,800	-0.03(-0.23%)
Mar 20, 2003	12.90	12.91	12.83	12.85	7,000	-0.09(-0.70%)
Mar 19, 2003	12.95	12.99	12.93	12.94	12,500	-0.01(-0.08%)
Mar 18, 2003	12.94	12.97	12.93	12.95	11,800	-0.04(-0.31%)
Mar 17, 2003	12.96	13.05	12.96	12.99	23,800	-0.04(-0.31%)
Mar 14, 2003	13.00	13.05	12.95	13.03	35,500	-0.03(-0.23%)
Mar 13, 2003	13.00	13.08	13.00	13.06	10,200	-0.06(-0.46%)
Mar 12, 2003	13.12	13.20	13.12	13.12	22,800	-0.03(-0.23%)
Mar 11, 2003	13.14	13.24	13.12	13.15	23,900	+0.03(+0.23%)
Mar 10, 2003	13.04	13.12	13.04	13.12	11,000	+0.07(+0.54%)
Mar 07, 2003	13.05	13.13	13.05	13.05	8,400	-0.03(-0.23%)
Mar 06, 2003	13.08	13.16	13.08	13.08	18,000	+0.03(+0.23%)
Mar 05, 2003	13.08	13.14	13.05	13.05	22,600	-0.06(-0.46%)
Mar 04, 2003	13.05	13.16	13.05	13.11	21,000	+0.04(+0.31%)