BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.521	6.521	6.481	6.506	66,753	+0.02(+0.31%)
Feb 27, 2003	6.446	6.535	6.446	6.486	79,458	+0.04(+0.62%)
Feb 26, 2003	6.421	6.446	6.421	6.446	28,838	+0.04(+0.62%)
Feb 25, 2003	6.352	6.406	6.347	6.406	56,064	+0.02(+0.39%)
Feb 24, 2003	6.382	6.397	6.372	6.382	17,545	-0.02(-0.31%)
Feb 21, 2003	6.347	6.436	6.347	6.402	70,181	+0.02(+0.31%)
Feb 20, 2003	6.337	6.392	6.322	6.382	66,349	+0.04(+0.70%)
Feb 19, 2003	6.322	6.337	6.248	6.337	41,140	+0.02(+0.31%)
Feb 18, 2003	6.297	6.317	6.273	6.317	27,830	+0.04(+0.63%)
Feb 14, 2003	6.253	6.287	6.164	6.278	144,194	-0.02(-0.39%)
Feb 13, 2003	6.283	6.322	6.268	6.302	42,955	-0.01(-0.24%)
Feb 12, 2003	6.332	6.332	6.287	6.317	30,048	-0.02(-0.39%)
Feb 11, 2003	6.258	6.342	6.258	6.342	81,071	+0.09(+1.43%)
Feb 10, 2003	6.233	6.273	6.233	6.253	39,729	+0.01(+0.24%)
Feb 07, 2003	6.193	6.258	6.193	6.238	38,115	+0.02(+0.32%)
Feb 06, 2003	6.198	6.218	6.188	6.218	17,747	+0.01(+0.16%)
Feb 05, 2003	6.218	6.223	6.173	6.208	61,509	+0.03(+0.56%)
Feb 04, 2003	6.198	6.218	6.173	6.173	16,335	-0.04(-0.64%)
Feb 03, 2003	6.178	6.213	6.168	6.213	28,435	+0.02(+0.40%)
Jan 31, 2003	6.164	6.188	6.154	6.188	88,130	+0.02(+0.32%)
Jan 30, 2003	6.154	6.168	6.149	6.168	25,813	+0.03(+0.48%)
Jan 29, 2003	6.164	6.168	6.139	6.139	65,139	-0.03(-0.48%)
Jan 28, 2003	6.124	6.168	6.124	6.168	29,443	+0.04(+0.73%)
Jan 27, 2003	6.124	6.139	6.124	6.124	34,082	+0.00(+0.08%)
Jan 24, 2003	6.099	6.129	6.079	6.119	16,738	+0.00(+0.08%)
Jan 23, 2003	6.114	6.129	6.114	6.114	23,595	-0.00(-0.08%)
Jan 22, 2003	6.124	6.129	6.104	6.119	17,747	+0.02(+0.33%)
Jan 21, 2003	6.099	6.099	6.074	6.099	24,200	-0.03(-0.49%)
Jan 17, 2003	6.084	6.134	6.084	6.129	52,636	+0.05(+0.90%)
Jan 16, 2003	6.079	6.119	6.074	6.074	43,964	-0.06(-0.97%)
Jan 15, 2003	6.099	6.134	6.084	6.134	38,720	+0.00(+0.00%)
Jan 14, 2003	6.054	6.149	6.040	6.134	53,442	+0.05(+0.81%)
Jan 13, 2003	6.114	6.144	6.074	6.084	36,704	-0.04(-0.65%)
Jan 10, 2003	6.119	6.129	6.099	6.124	28,435	+0.00(+0.08%)
Jan 09, 2003	6.129	6.129	6.049	6.119	66,349	-0.05(-0.88%)
Jan 08, 2003	6.159	6.178	6.129	6.173	60,702	+0.01(+0.24%)
Jan 07, 2003	6.164	6.183	6.149	6.159	15,125	-0.03(-0.48%)
Jan 06, 2003	6.178	6.188	6.178	6.188	3,831	+0.01(+0.16%)
Jan 03, 2003	6.149	6.193	6.149	6.178	23,393	-0.00(-0.08%)
Jan 02, 2003	6.193	6.193	6.159	6.183	28,233	+0.01(+0.16%)
Dec 31, 2002	6.188	6.203	6.164	6.173	112,532	+0.00(+0.08%)
Dec 30, 2002	6.129	6.168	6.129	6.168	147,018	+0.04(+0.73%)
Dec 27, 2002	6.114	6.129	6.114	6.124	33,074	+0.01(+0.16%)
Dec 26, 2002	6.099	6.114	6.099	6.114	19,965	+0.00(+0.00%)
Dec 24, 2002	6.074	6.540	6.064	6.114	36,704	+0.04(+0.65%)
Dec 23, 2002	6.064	6.084	6.064	6.074	26,418	+0.01(+0.16%)
Dec 20, 2002	6.059	6.089	6.045	6.064	30,653	+0.01(+0.16%)
Dec 19, 2002	6.054	6.104	6.054	6.054	50,014	-0.04(-0.65%)
Dec 18, 2002	6.089	6.094	6.054	6.094	45,375	+0.00(+0.08%)
Dec 17, 2002	6.054	6.089	6.045	6.089	45,375	+0.01(+0.24%)
Dec 16, 2002	6.074	6.094	6.054	6.074	49,611	+0.00(+0.00%)
Dec 13, 2002	6.089	6.104	6.074	6.074	16,133	-0.00(-0.08%)
Dec 12, 2002	6.119	6.119	6.064	6.079	47,392	-0.03(-0.49%)
Dec 11, 2002	6.159	6.159	6.109	6.109	26,015	-0.04(-0.65%)
Dec 10, 2002	6.193	6.198	6.119	6.149	69,173	-0.05(-0.80%)
Dec 09, 2002	6.183	6.208	6.154	6.198	48,199	+0.04(+0.73%)
Dec 06, 2002	6.124	6.159	6.119	6.154	39,124	+0.03(+0.57%)
Dec 05, 2002	6.114	6.129	6.084	6.119	53,241	+0.02(+0.41%)
Dec 04, 2002	6.099	6.124	6.074	6.094	70,988	-0.03(-0.49%)
Dec 03, 2002	6.114	6.124	6.099	6.124	41,745	+0.02(+0.41%)
Dec 02, 2002	6.079	6.099	6.069	6.099	9,680	-0.02(-0.32%)
Nov 29, 2002	6.049	6.124	6.049	6.119	21,780	+0.04(+0.65%)
Nov 27, 2002	6.129	6.129	6.045	6.079	30,653	-0.03(-0.57%)
Nov 26, 2002	6.114	6.149	6.099	6.114	55,459	+0.00(+0.00%)
Nov 25, 2002	6.069	6.154	6.054	6.114	54,854	+0.03(+0.49%)
Nov 22, 2002	6.054	6.084	6.010	6.084	83,693	+0.00(+0.08%)
Nov 21, 2002	6.154	6.159	6.079	6.079	35,897	-0.08(-1.29%)
Nov 20, 2002	6.149	6.159	6.149	6.159	16,133	+0.02(+0.32%)
Nov 19, 2002	6.139	6.173	6.139	6.139	50,821	-0.00(-0.08%)
Nov 18, 2002	6.129	6.144	6.124	6.144	7,865	+0.02(+0.32%)
Nov 15, 2002	6.114	6.124	6.094	6.124	24,200	-0.04(-0.64%)
Nov 14, 2002	6.228	6.228	6.134	6.164	23,998	-0.06(-1.04%)
Nov 13, 2002	6.253	6.253	6.154	6.228	80,466	-0.05(-0.79%)
Nov 12, 2002	6.302	6.317	6.238	6.278	57,677	-0.05(-0.86%)
Nov 11, 2002	6.322	6.332	6.307	6.332	6,856	+0.01(+0.16%)
Nov 08, 2002	6.228	6.322	6.223	6.322	40,535	+0.07(+1.19%)
Nov 07, 2002	6.268	6.268	6.238	6.248	27,830	+0.03(+0.48%)
Nov 06, 2002	6.228	6.278	6.173	6.218	42,955	+0.03(+0.48%)
Nov 05, 2002	6.238	6.238	6.149	6.188	24,805	-0.03(-0.48%)
Nov 04, 2002	6.218	6.223	6.218	6.218	18,150	-0.01(-0.16%)
Nov 01, 2002	6.243	6.292	6.228	6.228	62,719	-0.02(-0.40%)
Oct 31, 2002	6.273	6.273	6.243	6.253	37,510	+0.00(+0.00%)
Oct 30, 2002	6.248	6.253	6.223	6.253	17,747	+0.03(+0.48%)
Oct 29, 2002	6.228	6.258	6.218	6.223	5,384,614	+0.00(+0.08%)
Oct 28, 2002	6.253	6.253	6.208	6.218	33,477	-0.00(-0.08%)
Oct 25, 2002	6.198	6.297	6.178	6.223	76,231	+0.00(+0.00%)
Oct 24, 2002	6.040	6.223	6.040	6.223	64,736	+0.15(+2.53%)
Oct 23, 2002	6.040	6.094	6.000	6.069	52,636	-0.01(-0.16%)
Oct 22, 2002	6.109	6.109	6.025	6.079	102,247	-0.03(-0.49%)
Oct 21, 2002	6.099	6.129	6.074	6.109	56,467	+0.04(+0.74%)
Oct 18, 2002	6.074	6.164	6.049	6.064	113,137	-0.05(-0.81%)
Oct 17, 2002	6.173	6.173	6.049	6.114	164,563	-0.08(-1.36%)
Oct 16, 2002	6.312	6.332	6.198	6.198	42,149	-0.20(-3.18%)
Oct 15, 2002	6.421	6.441	6.392	6.402	18,150	-0.07(-1.07%)
Oct 14, 2002	6.506	6.521	6.471	6.471	47,392	-0.01(-0.23%)
Oct 11, 2002	6.545	6.545	6.486	6.486	25,208	-0.06(-0.91%)
Oct 10, 2002	6.590	6.590	6.525	6.545	28,838	-0.02(-0.38%)
Oct 09, 2002	6.590	6.595	6.565	6.570	20,368	-0.00(-0.08%)
Oct 08, 2002	6.570	6.575	6.570	6.575	12,705	+0.01(+0.15%)
Oct 07, 2002	6.540	6.565	6.540	6.565	10,890	+0.05(+0.76%)
Oct 04, 2002	6.521	6.545	6.516	6.516	25,410	-0.02(-0.30%)
Oct 03, 2002	6.535	6.560	6.516	6.535	30,855	+0.00(+0.00%)
Oct 02, 2002	6.560	6.560	6.535	6.535	3,025	+0.00(+0.00%)
Oct 01, 2002	6.570	6.575	6.535	6.535	55,661	-0.03(-0.53%)
Sep 30, 2002	6.560	6.580	6.545	6.570	37,510	+0.04(+0.68%)
Sep 27, 2002	6.535	6.535	6.516	6.525	28,233	+0.00(+0.08%)
Sep 26, 2002	6.535	6.545	6.521	6.521	37,510	-0.04(-0.60%)
Sep 25, 2002	6.545	6.560	6.521	6.560	22,183	+0.03(+0.53%)
Sep 24, 2002	6.545	6.555	6.521	6.525	23,797	-0.02(-0.30%)
Sep 23, 2002	6.535	6.550	6.511	6.545	42,955	+0.03(+0.53%)
Sep 20, 2002	6.545	6.545	6.501	6.511	24,402	-0.02(-0.30%)
Sep 19, 2002	6.521	6.545	6.506	6.530	62,114	+0.01(+0.15%)
Sep 18, 2002	6.535	6.535	6.511	6.521	6,050	-0.01(-0.23%)
Sep 17, 2002	6.511	6.535	6.501	6.535	33,679	+0.01(+0.15%)
Sep 16, 2002	6.530	6.530	6.501	6.525	9,276	+0.00(+0.08%)
Sep 13, 2002	6.521	6.595	6.481	6.521	27,023	-0.02(-0.38%)
Sep 12, 2002	6.620	6.654	6.530	6.545	60,501	-0.06(-0.90%)
Sep 11, 2002	6.590	6.605	6.545	6.605	37,712	+0.04(+0.68%)
Sep 10, 2002	6.620	6.620	6.545	6.560	29,443	-0.03(-0.45%)
Sep 09, 2002	6.635	6.635	6.575	6.590	17,948	+0.00(+0.08%)
Sep 06, 2002	6.560	6.590	6.560	6.585	29,847	+0.01(+0.23%)
Sep 05, 2002	6.575	6.590	6.555	6.570	25,208	+0.02(+0.30%)
Sep 04, 2002	6.530	6.590	6.506	6.550	73,004	+0.03(+0.46%)
Sep 03, 2002	6.491	6.521	6.471	6.521	16,537	+0.04(+0.69%)
Aug 30, 2002	6.486	6.491	6.466	6.476	42,350	+0.01(+0.23%)
Aug 29, 2002	6.446	6.496	6.446	6.461	46,989	+0.01(+0.23%)
Aug 28, 2002	6.431	6.446	6.421	6.446	38,317	+0.04(+0.70%)
Aug 27, 2002	6.421	6.421	6.397	6.402	11,293	-0.02(-0.31%)
Aug 26, 2002	6.456	6.456	6.421	6.421	7,058	-0.01(-0.15%)
Aug 23, 2002	6.456	6.456	6.431	6.431	26,015	+0.00(+0.00%)
Aug 22, 2002	6.456	6.456	6.431	6.431	10,688	-0.00(-0.08%)
Aug 21, 2002	6.461	6.461	6.436	6.436	15,326	-0.02(-0.31%)
Aug 20, 2002	6.461	6.461	6.456	6.456	5,243	-0.01(-0.15%)
Aug 16, 2002	6.521	6.521	6.466	6.466	11,898	-0.02(-0.31%)
Aug 15, 2002	6.436	6.545	6.436	6.486	64,938	-0.01(-0.15%)
Aug 14, 2002	6.525	6.550	6.496	6.496	32,872	+0.02(+0.31%)
Aug 13, 2002	6.535	6.535	6.476	6.476	18,755	-0.01(-0.15%)
Aug 12, 2002	6.545	6.545	6.486	6.486	34,082	-0.07(-1.06%)
Aug 07, 2002	6.516	6.555	6.486	6.555	28,435	+0.05(+0.84%)
Aug 06, 2002	6.471	6.516	6.451	6.501	36,099	+0.00(+0.08%)
Aug 05, 2002	6.471	6.496	6.436	6.496	9,881	+0.04(+0.69%)
Aug 02, 2002	6.446	6.471	6.416	6.451	24,200	+0.00(+0.08%)
Aug 01, 2002	6.436	6.446	6.382	6.446	24,805	+0.02(+0.31%)
Jul 31, 2002	6.372	6.431	6.372	6.426	46,787	+0.04(+0.62%)
Jul 30, 2002	6.406	6.416	6.362	6.387	42,955	-0.01(-0.16%)
Jul 29, 2002	6.421	6.421	6.372	6.397	20,570	-0.00(-0.08%)
Jul 26, 2002	6.392	6.402	6.362	6.402	37,309	+0.03(+0.55%)
Jul 25, 2002	6.382	6.382	6.347	6.367	19,763	-0.00(-0.08%)
Jul 24, 2002	6.377	6.377	6.367	6.372	6,856	-0.00(-0.08%)
Jul 23, 2002	6.397	6.397	6.342	6.377	15,932	+0.01(+0.16%)
Jul 22, 2002	6.367	6.397	6.367	6.367	18,352	-0.05(-0.77%)
Jul 19, 2002	6.416	6.416	6.367	6.416	25,007	+0.00(+0.00%)
Jul 17, 2002	6.446	6.446	6.382	6.416	23,192	-0.00(-0.08%)
Jul 12, 2002	6.421	6.446	6.397	6.421	87,121	+0.00(+0.08%)
Jul 11, 2002	6.382	6.421	6.377	6.416	15,125	+0.04(+0.62%)
Jul 10, 2002	6.372	6.377	6.357	6.377	18,957	+0.03(+0.47%)
Jul 09, 2002	6.397	6.397	6.347	6.347	54,047	-0.05(-0.78%)
Jul 08, 2002	6.421	6.421	6.397	6.397	13,511	-0.02(-0.39%)
Jul 05, 2002	6.421	6.421	6.347	6.421	10,083	+0.04(+0.62%)
Jul 04, 2002	6.416	6.421	6.377	6.382	19,360	+0.00(+0.00%)
Jul 03, 2002	6.416	6.421	6.377	6.382	19,360	-0.03(-0.46%)
Jul 02, 2002	6.337	6.421	6.327	6.411	48,401	+0.10(+1.57%)
Jul 01, 2002	6.307	6.312	6.253	6.312	36,905	+0.00(+0.08%)
Jun 28, 2002	6.317	6.322	6.307	6.307	44,770	-0.00(-0.08%)
Jun 27, 2002	6.297	6.317	6.287	6.312	12,705	+0.01(+0.24%)
Jun 26, 2002	6.258	6.297	6.258	6.297	9,075	+0.04(+0.63%)
Jun 25, 2002	6.278	6.278	6.203	6.258	47,191	+0.00(+0.00%)
Jun 21, 2002	6.302	6.302	6.258	6.258	27,427	-0.04(-0.71%)
Jun 20, 2002	6.327	6.327	6.292	6.302	29,040	-0.00(-0.08%)
Jun 19, 2002	6.347	6.362	6.297	6.307	49,409	-0.03(-0.47%)
Jun 18, 2002	6.372	6.372	6.287	6.337	46,384	-0.01(-0.23%)
Jun 17, 2002	6.397	6.397	6.342	6.352	26,620	-0.01(-0.16%)
Jun 14, 2002	6.387	6.387	6.347	6.362	22,788	-0.06(-0.93%)
Jun 12, 2002	6.426	6.426	6.406	6.421	12,503	+0.02(+0.31%)
Jun 11, 2002	6.421	6.441	6.402	6.402	31,057	-0.02(-0.31%)
Jun 10, 2002	6.421	6.421	6.421	6.421	5,445	+0.02(+0.39%)
Jun 07, 2002	6.416	6.416	6.397	6.397	10,083	-0.02(-0.31%)
Jun 06, 2002	6.397	6.416	6.397	6.416	9,881	+0.03(+0.47%)
Jun 05, 2002	6.397	6.397	6.352	6.387	39,729	+0.00(+0.00%)
May 31, 2002	6.347	6.421	6.347	6.387	71,794	+0.12(+1.90%)
May 28, 2002	6.228	6.268	6.208	6.268	2,541,054	+0.04(+0.64%)
May 27, 2002	6.223	6.228	6.203	6.228	21,175	+0.00(+0.00%)
May 24, 2002	6.223	6.228	6.203	6.228	21,175	+0.02(+0.32%)
May 23, 2002	6.198	6.208	6.173	6.208	14,116	+0.01(+0.16%)
May 22, 2002	6.198	6.203	6.173	6.198	1,532,699	+0.01(+0.16%)
May 21, 2002	6.183	6.198	6.154	6.188	47,392	+0.02(+0.40%)
May 20, 2002	6.193	6.193	6.159	6.164	20,368	+0.01(+0.24%)
May 17, 2002	6.154	6.154	6.149	6.149	27,023	-0.05(-0.88%)
May 16, 2002	6.243	6.248	6.203	6.203	28,032	-0.04(-0.71%)
May 15, 2002	6.238	6.248	6.178	6.248	82,483	+0.01(+0.16%)
May 14, 2002	6.238	6.248	6.218	6.238	36,099	+0.00(+0.00%)
May 13, 2002	6.223	6.243	6.208	6.238	38,720	+0.03(+0.48%)
May 10, 2002	6.193	6.208	6.168	6.208	23,797	-0.01(-0.24%)
May 09, 2002	6.213	6.223	6.168	6.223	33,679	+0.01(+0.24%)
May 08, 2002	6.233	6.233	6.208	6.208	41,745	-0.02(-0.40%)
May 07, 2002	6.213	6.233	6.213	6.233	22,587	+0.00(+0.08%)
May 06, 2002	6.228	6.228	6.208	6.228	27,427	+0.01(+0.24%)
May 03, 2002	6.228	6.228	6.208	6.213	26,217	-0.00(-0.08%)
May 02, 2002	6.233	6.233	6.203	6.218	35,494	-0.02(-0.40%)
May 01, 2002	6.213	6.243	6.203	6.243	39,325	+0.04(+0.72%)
Apr 30, 2002	6.124	6.198	6.124	6.198	89,743	+0.08(+1.38%)
Apr 29, 2002	6.094	6.114	6.089	6.114	17,545	+0.02(+0.33%)
Apr 26, 2002	6.099	6.119	6.064	6.094	36,704	-0.02(-0.41%)
Apr 25, 2002	6.099	6.119	6.079	6.119	32,872	+0.05(+0.90%)
Apr 24, 2002	6.119	6.119	6.025	6.064	97,810	+0.01(+0.25%)
Apr 23, 2002	6.054	6.084	6.045	6.049	51,224	+0.01(+0.25%)
Apr 22, 2002	6.064	6.064	6.030	6.035	29,242	-0.02(-0.41%)
Apr 19, 2002	6.089	6.089	6.035	6.059	16,940	-0.03(-0.49%)
Apr 18, 2002	6.074	6.089	6.045	6.089	9,478	+0.01(+0.24%)
Apr 17, 2002	6.069	6.074	6.045	6.074	10,083	+0.02(+0.41%)
Apr 16, 2002	6.054	6.089	6.025	6.049	33,477	-0.04(-0.65%)
Apr 15, 2002	6.109	6.109	6.040	6.089	17,747	-0.01(-0.16%)
Apr 12, 2002	6.129	6.134	6.084	6.099	26,822	-0.01(-0.16%)
Apr 11, 2002	6.049	6.114	6.049	6.109	50,417	+0.07(+1.15%)
Apr 10, 2002	6.054	6.069	6.030	6.040	39,325	-0.01(-0.16%)
Apr 09, 2002	6.079	6.079	6.030	6.049	34,082	-0.03(-0.57%)
Apr 08, 2002	6.129	6.129	6.084	6.084	20,167	-0.03(-0.49%)
Apr 05, 2002	6.134	6.134	6.114	6.114	17,948	+0.01(+0.24%)
Apr 04, 2002	6.104	6.134	6.099	6.099	25,208	-0.00(-0.08%)
Apr 03, 2002	6.144	6.144	6.104	6.104	18,553	-0.02(-0.32%)
Apr 02, 2002	6.109	6.124	6.084	6.124	23,998	+0.02(+0.41%)
Apr 01, 2002	6.084	6.099	6.059	6.099	53,442	+0.02(+0.41%)
Mar 29, 2002	6.124	6.124	6.074	6.074	15,125	+0.00(+0.00%)
Mar 28, 2002	6.124	6.124	6.074	6.074	15,125	-0.05(-0.81%)
Mar 27, 2002	6.020	6.124	6.020	6.124	52,232	+0.07(+1.23%)
Mar 26, 2002	6.045	6.069	6.020	6.049	35,897	+0.01(+0.16%)
Mar 25, 2002	6.054	6.069	6.000	6.040	26,620	-0.01(-0.25%)
Mar 22, 2002	5.945	6.054	5.935	6.054	75,626	+0.10(+1.75%)
Mar 21, 2002	6.059	6.064	5.901	5.950	85,911	-0.08(-1.32%)
Mar 20, 2002	6.064	6.064	6.030	6.030	17,747	-0.07(-1.14%)
Mar 19, 2002	6.049	6.099	6.035	6.099	58,887	+0.06(+0.99%)
Mar 18, 2002	6.099	6.099	6.000	6.040	68,769	-0.03(-0.57%)
Mar 15, 2002	6.149	6.164	6.059	6.074	47,191	-0.06(-0.97%)
Mar 14, 2002	6.218	6.243	6.109	6.134	64,131	-0.07(-1.20%)
Mar 13, 2002	6.223	6.258	6.208	6.208	12,906	-0.03(-0.48%)
Mar 12, 2002	6.278	6.278	6.198	6.238	37,107	+0.01(+0.16%)
Mar 11, 2002	6.243	6.268	6.228	6.228	39,729	-0.02(-0.40%)
Mar 08, 2002	6.367	6.367	6.223	6.253	61,711	-0.14(-2.25%)
Mar 07, 2002	6.382	6.397	6.372	6.397	1,552,866	-0.01(-0.15%)
Mar 06, 2002	6.372	6.416	6.372	6.406	37,712	+0.01(+0.23%)
Mar 05, 2002	6.347	6.397	6.327	6.392	48,804	-0.00(-0.08%)
Mar 04, 2002	6.392	6.397	6.387	6.397	29,040	+0.00(+0.08%)