(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.010	1.050	1.000	1.000	20,270	-0.05(-4.76%)
Feb 27, 2023	1.030	1.070	1.020	1.050	14,655	+0.01(+0.48%)
Feb 24, 2023	1.010	1.050	0.9900	1.045	19,152	+0.00(+0.48%)
Feb 23, 2023	1.060	1.080	1.030	1.040	8,939	-0.02(-1.89%)
Feb 22, 2023	1.180	1.180	1.040	1.060	8,833	+0.02(+1.92%)
Feb 21, 2023	1.100	1.100	1.020	1.040	7,459	-0.01(-1.42%)
Feb 17, 2023	1.040	1.080	1.030	1.055	8,902	+0.02(+1.93%)
Feb 16, 2023	1.070	1.080	1.030	1.035	13,048	-0.04(-3.27%)
Feb 15, 2023	1.100	1.170	1.040	1.070	23,096	-0.10(-8.55%)
Feb 14, 2023	1.200	1.200	1.130	1.170	9,000	+0.00(+0.00%)
Feb 13, 2023	1.030	1.170	1.030	1.170	27,397	+0.13(+12.50%)
Feb 10, 2023	1.075	1.075	1.002	1.040	30,381	-0.01(-0.95%)
Feb 09, 2023	1.060	1.082	1.040	1.050	7,214	-0.04(-3.67%)
Feb 08, 2023	1.120	1.116	1.060	1.090	7,685	-0.04(-3.54%)
Feb 07, 2023	1.130	1.180	1.100	1.130	18,876	-0.01(-0.88%)
Feb 06, 2023	1.300	1.300	1.102	1.140	21,983	-0.04(-3.39%)
Feb 03, 2023	1.120	1.300	1.110	1.180	39,856	+0.03(+2.61%)
Feb 02, 2023	1.170	1.200	1.140	1.150	13,174	-0.03(-2.54%)
Feb 01, 2023	1.130	1.250	1.090	1.180	26,540	+0.01(+1.09%)
Jan 31, 2023	1.090	1.240	1.060	1.167	71,380	+0.08(+7.09%)
Jan 30, 2023	1.110	1.160	1.070	1.090	43,778	+0.00(+0.00%)
Jan 27, 2023	1.100	1.100	1.050	1.090	7,220	-0.01(-0.91%)
Jan 26, 2023	1.100	1.120	1.060	1.100	8,622	-0.01(-0.90%)
Jan 25, 2023	1.140	1.140	1.080	1.110	2,080	+0.00(+0.00%)
Jan 24, 2023	1.115	1.120	1.100	1.110	3,064	+0.00(+0.43%)
Jan 23, 2023	1.123	1.150	1.085	1.105	2,763	+0.04(+3.29%)
Jan 20, 2023	1.040	1.090	1.040	1.070	2,462	-0.02(-1.83%)
Jan 19, 2023	1.110	1.110	1.070	1.090	3,696	+0.00(+0.00%)
Jan 18, 2023	1.110	1.120	1.070	1.090	8,560	-0.04(-3.54%)
Jan 17, 2023	1.030	1.155	1.030	1.130	25,241	+0.07(+6.60%)
Jan 13, 2023	1.050	1.100	1.050	1.060	9,894	+0.02(+1.92%)
Jan 12, 2023	1.010	1.090	1.010	1.040	12,102	-0.03(-2.80%)
Jan 11, 2023	1.070	1.100	1.046	1.070	2,699	+0.01(+0.95%)
Jan 10, 2023	1.110	1.110	1.020	1.060	2,809	+0.03(+2.80%)
Jan 09, 2023	1.020	1.045	1.020	1.031	3,950	-0.00(-0.06%)
Jan 06, 2023	1.010	1.080	1.010	1.032	6,535	-0.01(-0.81%)
Jan 05, 2023	1.000	1.070	1.000	1.040	6,342	+0.00(+0.00%)
Jan 04, 2023	1.040	1.055	1.010	1.040	8,152	-0.00(-0.01%)
Jan 03, 2023	1.051	1.060	1.014	1.040	9,333	+0.00(+0.01%)
Dec 30, 2022	1.000	1.070	0.9600	1.040	93,396	-0.02(-1.89%)
Dec 29, 2022	1.110	1.210	1.040	1.060	42,769	+0.03(+2.91%)
Dec 28, 2022	1.030	1.070	1.030	1.030	14,178	-0.02(-2.03%)
Dec 27, 2022	1.000	1.060	1.005	1.051	6,527	-0.02(-1.75%)
Dec 23, 2022	1.030	1.070	1.030	1.070	10,629	+0.04(+3.88%)
Dec 22, 2022	1.015	1.047	1.015	1.030	7,756	-0.02(-1.90%)
Dec 21, 2022	1.062	1.090	1.050	1.050	9,107	-0.02(-1.87%)
Dec 20, 2022	1.080	1.080	0.9802	1.070	8,398	+0.00(+0.01%)
Dec 19, 2022	0.9800	1.090	0.9802	1.070	26,602	+0.02(+1.90%)
Dec 16, 2022	0.9800	1.090	0.9700	1.050	27,909	+0.00(+0.00%)
Dec 15, 2022	1.030	1.050	1.030	1.050	1,873	+0.02(+1.94%)
Dec 14, 2022	1.040	1.050	0.9700	1.030	38,540	+0.00(+0.00%)
Dec 13, 2022	1.030	1.040	1.000	1.030	17,178	-0.01(-0.96%)
Dec 12, 2022	1.010	1.050	1.000	1.040	5,983	-0.01(-0.95%)
Dec 09, 2022	1.110	1.130	1.050	1.050	1,337	-0.01(-0.94%)
Dec 08, 2022	1.080	1.250	1.040	1.060	35,719	+0.01(+0.95%)
Dec 07, 2022	1.020	1.050	0.9600	1.050	1,959	+0.00(+0.35%)
Dec 06, 2022	1.190	1.190	1.010	1.046	2,603	+0.02(+1.57%)
Dec 05, 2022	1.100	1.100	1.010	1.030	2,476	+0.00(+0.01%)
Dec 02, 2022	1.140	1.140	1.000	1.030	31,666	-0.05(-4.63%)
Dec 01, 2022	1.040	1.090	1.040	1.080	4,852	+0.03(+2.86%)
Nov 30, 2022	1.140	1.140	1.030	1.050	5,679	-0.03(-2.78%)
Nov 28, 2022				1.080	126	-0.01(-0.92%)
Nov 25, 2022	1.090	1.094	1.090	1.090	9,465	-0.02(-1.81%)
Nov 23, 2022	1.060	1.140	1.030	1.110	12,299	-0.03(-2.62%)
Nov 22, 2022	1.240	1.240	1.110	1.140	32,125	-0.00(-0.25%)
Nov 21, 2022	1.150	1.290	1.105	1.143	28,039	-0.11(-8.57%)
Nov 18, 2022	1.280	1.280	1.220	1.250	3,085	-0.02(-1.57%)
Nov 17, 2022	1.170	1.270	1.150	1.270	6,490	+0.05(+4.53%)
Nov 16, 2022	1.140	1.240	1.090	1.215	12,402	-0.02(-2.02%)
Nov 15, 2022	1.180	1.260	1.068	1.240	39,261	+0.12(+10.71%)
Nov 14, 2022	1.190	1.240	1.070	1.120	23,912	+0.02(+1.82%)
Nov 11, 2022	1.030	1.130	1.030	1.100	21,198	-0.01(-0.90%)
Nov 10, 2022	1.060	1.130	1.020	1.110	22,535	+0.02(+1.83%)
Nov 09, 2022	1.120	1.300	1.040	1.090	300,350	+0.06(+5.83%)
Nov 08, 2022	1.020	1.070	1.010	1.030	16,983	+0.00(+0.00%)
Nov 07, 2022	1.050	1.050	1.020	1.030	5,242	-0.04(-4.19%)
Nov 04, 2022	1.010	1.090	1.010	1.075	3,445	-0.01(-0.46%)
Nov 03, 2022	1.130	1.130	1.032	1.080	4,595	+0.04(+3.85%)
Nov 02, 2022	1.080	1.080	1.000	1.040	22,078	-0.04(-4.15%)
Nov 01, 2022	1.050	1.100	1.050	1.085	7,849	+0.03(+3.33%)
Oct 31, 2022	1.030	1.050	0.9901	1.050	23,818	+0.01(+0.96%)
Oct 28, 2022	1.030	1.040	0.9900	1.040	19,054	-0.00(-0.04%)
Oct 27, 2022	1.010	1.050	0.9851	1.040	14,632	+0.00(+0.04%)
Oct 26, 2022	0.9900	1.050	0.9879	1.040	10,374	+0.00(+0.00%)
Oct 25, 2022	1.030	1.050	0.9801	1.040	5,736	+0.00(+0.00%)
Oct 24, 2022	1.030	1.050	0.9800	1.040	19,251	-0.01(-0.95%)
Oct 21, 2022	1.030	1.060	1.030	1.050	6,574	-0.00(-0.26%)
Oct 20, 2022	1.040	1.080	1.000	1.053	86,654	+0.00(+0.26%)
Oct 19, 2022	0.9700	1.110	0.9700	1.050	17,378	+0.01(+0.96%)
Oct 18, 2022	1.050	1.050	0.9400	1.040	16,966	-0.00(-0.01%)
Oct 17, 2022	0.9900	1.050	0.9900	1.040	27,512	+0.00(+0.01%)
Oct 14, 2022	1.010	1.060	1.010	1.040	14,552	-0.01(-0.95%)
Oct 13, 2022	0.9200	1.050	0.9200	1.050	20,558	+0.00(+0.00%)
Oct 12, 2022	1.020	1.050	1.020	1.050	7,346	-0.01(-0.94%)
Oct 11, 2022	1.000	1.060	0.9600	1.060	8,151	+0.00(+0.01%)
Oct 10, 2022	1.070	1.070	1.000	1.060	8,531	-0.02(-1.86%)
Oct 07, 2022	1.110	1.110	1.044	1.080	4,383	-0.02(-1.82%)
Oct 06, 2022	1.200	1.200	1.002	1.100	95,036	-0.03(-2.65%)
Oct 05, 2022	1.120	1.150	1.070	1.130	26,411	+0.04(+3.67%)
Oct 04, 2022	1.070	1.110	1.040	1.090	5,717	+0.02(+1.87%)
Oct 03, 2022	0.9800	1.080	0.9800	1.070	83,815	+0.04(+3.88%)
Sep 30, 2022	1.030	1.050	0.9400	1.030	14,082	+0.00(+0.00%)
Sep 29, 2022	0.9800	1.040	0.9759	1.030	14,696	+0.04(+3.55%)
Sep 28, 2022	0.9991	1.013	0.9700	0.9947	4,604	-0.04(-3.43%)
Sep 27, 2022	0.9600	1.040	0.9600	1.030	55,394	-0.00(-0.06%)
Sep 26, 2022	0.9821	1.040	0.9000	1.031	84,902	+0.00(+0.06%)
Sep 23, 2022	1.000	1.030	0.7000	1.030	487,159	+0.00(+0.00%)
Sep 22, 2022	0.9500	1.040	0.9220	1.030	38,418	+0.00(+0.00%)
Sep 21, 2022	1.020	1.040	0.9300	1.030	27,092	+0.00(+0.01%)
Sep 20, 2022	1.080	1.080	0.9395	1.030	18,582	-0.00(-0.01%)
Sep 19, 2022	1.010	1.030	0.9600	1.030	44,844	+0.00(+0.00%)
Sep 16, 2022	1.060	1.060	0.9900	1.030	93,506	-0.02(-1.90%)
Sep 15, 2022	1.090	1.090	1.000	1.050	20,343	-0.02(-1.88%)
Sep 14, 2022	1.030	1.090	1.030	1.070	22,904	-0.01(-0.92%)
Sep 13, 2022	1.010	1.090	1.010	1.080	38,667	+0.04(+3.85%)
Sep 12, 2022	1.080	1.080	0.9901	1.040	8,878	-0.04(-3.70%)
Sep 09, 2022	0.9600	1.080	0.9500	1.080	25,236	+0.06(+5.88%)
Sep 08, 2022	1.000	1.020	0.9999	1.020	18,975	+0.00(+0.00%)
Sep 07, 2022	0.9500	1.030	0.9398	1.020	23,994	+0.00(+0.00%)
Sep 06, 2022	1.040	1.040	0.9700	1.020	9,266	+0.00(+0.01%)
Sep 02, 2022	1.070	1.070	0.9800	1.020	65,497	-0.02(-1.93%)
Sep 01, 2022	0.9603	1.085	0.9603	1.040	95,226	+0.06(+6.12%)
Aug 31, 2022	0.9800	1.043	0.9500	0.9800	107,102	-0.05(-4.85%)
Aug 30, 2022	1.040	1.050	0.9300	1.030	71,988	+0.00(+0.00%)
Aug 29, 2022	1.030	1.040	1.000	1.030	44,546	+0.00(+0.00%)
Aug 26, 2022	1.120	1.296	1.000	1.030	329,673	-0.11(-9.65%)
Aug 25, 2022	1.090	1.180	0.9500	1.140	124,608	+0.08(+8.00%)
Aug 24, 2022	1.060	1.077	1.010	1.056	13,129	+0.01(+0.53%)
Aug 23, 2022	1.020	1.070	1.000	1.050	30,878	+0.01(+1.06%)
Aug 22, 2022	1.030	1.080	1.020	1.039	25,450	-0.01(-1.05%)
Aug 19, 2022	1.050	1.100	1.040	1.050	110,994	-0.07(-6.25%)
Aug 18, 2022	1.220	1.220	1.060	1.120	58,502	+0.00(+0.04%)
Aug 17, 2022	1.100	1.150	1.080	1.119	48,188	+0.04(+3.66%)
Aug 16, 2022	1.130	1.130	1.080	1.080	65,363	-0.01(-0.92%)
Aug 15, 2022	1.160	1.187	1.090	1.090	51,894	-0.10(-8.20%)
Aug 12, 2022	1.260	1.270	1.150	1.187	139,554	-0.05(-4.24%)
Aug 11, 2022	1.190	1.280	1.180	1.240	92,167	+0.09(+7.83%)
Aug 10, 2022	1.170	1.290	1.109	1.150	192,994	+0.03(+2.68%)
Aug 09, 2022	1.230	1.230	1.110	1.120	67,716	-0.06(-5.08%)
Aug 08, 2022	1.150	1.210	1.100	1.180	58,396	+0.01(+0.85%)
Aug 05, 2022	1.210	1.240	1.100	1.170	257,922	+0.03(+2.63%)
Aug 04, 2022	1.250	1.250	1.100	1.140	178,230	-0.11(-8.80%)
Aug 03, 2022	1.430	1.640	1.180	1.250	530,909	-0.12(-8.76%)
Aug 02, 2022	1.080	1.810	1.070	1.370	2,755,020	+0.28(+25.69%)
Aug 01, 2022	1.130	1.150	1.080	1.090	26,493	-0.01(-0.91%)
Jul 29, 2022	1.100	1.170	1.100	1.100	21,338	-0.04(-3.51%)
Jul 28, 2022	1.220	1.370	1.030	1.140	16,680	-0.01(-0.44%)
Jul 27, 2022	1.150	1.197	1.110	1.145	15,571	+0.04(+4.09%)
Jul 26, 2022	1.160	1.167	1.100	1.100	21,030	-0.05(-4.76%)
Jul 25, 2022	1.110	1.212	1.110	1.155	23,811	-0.04(-3.75%)
Jul 22, 2022	1.220	1.270	1.160	1.200	38,230	-0.06(-4.41%)
Jul 21, 2022	1.210	1.279	1.210	1.255	23,779	+0.04(+2.89%)
Jul 20, 2022	1.260	1.300	1.200	1.220	31,604	+0.02(+1.67%)
Jul 19, 2022	1.340	1.360	1.180	1.200	29,909	-0.11(-8.40%)
Jul 18, 2022	1.330	1.380	1.260	1.310	23,919	-0.05(-3.68%)
Jul 15, 2022	1.360	1.400	1.300	1.360	11,268	+0.06(+4.62%)
Jul 14, 2022	1.270	1.347	1.260	1.300	13,969	-0.03(-2.26%)
Jul 13, 2022	1.260	1.360	1.240	1.330	87,014	+0.09(+7.26%)
Jul 12, 2022	1.310	1.380	1.240	1.240	7,906	-0.14(-10.14%)
Jul 11, 2022	1.310	1.405	1.310	1.380	13,261	-0.02(-1.43%)
Jul 08, 2022	1.500	1.500	1.360	1.400	2,615	+0.00(+0.00%)
Jul 07, 2022	1.340	1.430	1.340	1.400	21,356	+0.06(+4.48%)
Jul 06, 2022	1.320	1.380	1.320	1.340	17,771	+0.04(+3.08%)
Jul 05, 2022	1.500	1.500	1.300	1.300	50,937	-0.25(-16.13%)
Jul 01, 2022	1.450	1.610	1.450	1.550	8,688	+0.07(+4.73%)
Jun 30, 2022	1.780	1.780	1.440	1.480	24,688	-0.17(-10.51%)
Jun 29, 2022	1.770	1.790	1.600	1.654	21,119	-0.03(-1.93%)
Jun 28, 2022	1.770	1.790	1.670	1.686	25,925	+0.02(+0.99%)
Jun 27, 2022	1.740	1.740	1.630	1.670	16,049	-0.03(-1.77%)
Jun 24, 2022	1.720	1.810	1.600	1.700	72,360	-0.02(-1.16%)
Jun 23, 2022	1.551	1.900	1.551	1.720	124,811	+0.13(+8.18%)
Jun 22, 2022	1.570	1.605	1.570	1.590	5,214	-0.02(-1.24%)
Jun 21, 2022	1.550	1.666	1.550	1.610	14,990	+0.01(+0.63%)
Jun 17, 2022	1.650	1.650	1.560	1.600	10,118	-0.01(-0.62%)
Jun 16, 2022	1.830	1.830	1.510	1.610	13,490	+0.11(+7.33%)
Jun 15, 2022	1.820	1.840	1.490	1.500	31,600	-0.14(-8.54%)
Jun 14, 2022	1.690	1.689	1.530	1.640	14,588	+0.08(+5.13%)
Jun 13, 2022				1.560	0	-0.07(-4.29%)
Jun 10, 2022	1.840	1.840	1.580	1.630	81,400	-0.16(-8.94%)
Jun 09, 2022	1.660	1.880	1.664	1.790	93,128	+0.08(+4.68%)
Jun 08, 2022	1.600	1.710	1.600	1.710	18,424	-0.01(-0.59%)
Jun 07, 2022	1.630	1.770	1.630	1.720	28,692	-0.01(-0.58%)
Jun 06, 2022	1.780	1.790	1.680	1.730	25,794	+0.00(+0.00%)
Jun 03, 2022	1.550	1.730	1.550	1.730	32,857	+0.13(+8.12%)
Jun 02, 2022	1.510	1.600	1.510	1.600	15,777	+0.05(+3.23%)
Jun 01, 2022	1.450	1.550	1.450	1.550	11,083	-0.01(-0.63%)
May 31, 2022	1.530	1.571	1.460	1.560	9,636	+0.03(+1.95%)
May 27, 2022	1.420	1.530	1.420	1.530	6,772	+0.06(+4.09%)
May 26, 2022	1.430	1.470	1.350	1.470	20,837	+0.04(+2.79%)
May 25, 2022	1.660	1.660	1.400	1.430	22,987	-0.09(-5.92%)
May 24, 2022	1.480	1.520	1.461	1.520	16,422	+0.04(+2.70%)
May 23, 2022	1.600	1.602	1.480	1.480	11,500	-0.02(-1.33%)
May 20, 2022	1.515	1.570	1.420	1.500	34,689	+0.01(+0.67%)
May 19, 2022	1.470	1.570	1.460	1.490	17,908	+0.06(+4.20%)
May 18, 2022	1.400	1.470	1.380	1.430	24,162	-0.05(-3.38%)
May 17, 2022	1.430	1.480	1.390	1.480	31,546	+0.11(+8.03%)
May 16, 2022	1.440	1.440	1.360	1.370	39,098	-0.04(-2.84%)
May 13, 2022	1.330	1.460	1.290	1.410	24,556	+0.24(+20.51%)
May 11, 2022				1.170	0	-0.24(-17.02%)
May 10, 2022	1.440	1.440	1.320	1.410	52,352	-0.02(-1.41%)
May 09, 2022	1.400	1.480	1.330	1.430	49,698	+0.01(+0.71%)
May 06, 2022	1.395	1.444	1.362	1.420	65,742	-0.04(-2.75%)
May 05, 2022	1.520	1.562	1.460	1.460	37,618	-0.08(-5.19%)
May 04, 2022	1.280	1.700	1.280	1.540	267,958	+0.22(+16.67%)
May 03, 2022	1.410	1.450	1.210	1.320	145,018	-0.16(-10.81%)