(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.51	20.51	20.19	20.31	16,726	-0.02(-0.11%)
Feb 25, 2022	20.17	20.33	20.20	20.33	14,168	+0.15(+0.76%)
Feb 24, 2022	19.83	20.18	19.83	20.18	20,680	+0.16(+0.79%)
Feb 23, 2022	20.12	20.17	20.02	20.02	4,776	-0.15(-0.77%)
Feb 22, 2022	20.27	20.27	20.14	20.17	16,300	-0.08(-0.38%)
Feb 18, 2022				20.25	0	-0.04(-0.19%)
Feb 17, 2022	20.44	20.48	20.28	20.29	11,742	-0.42(-2.05%)
Feb 16, 2022	20.60	20.74	20.54	20.71	3,597	+0.04(+0.18%)
Feb 15, 2022	20.62	20.71	20.60	20.67	12,700	+0.20(+0.96%)
Feb 14, 2022	20.53	20.57	20.44	20.48	22,073	-0.13(-0.61%)
Feb 11, 2022	20.80	20.86	20.58	20.60	28,983	-0.24(-1.16%)
Feb 10, 2022	20.93	21.03	20.77	20.84	7,856	-0.16(-0.77%)
Feb 09, 2022	20.97	21.06	20.97	21.00	20,808	+0.12(+0.59%)
Feb 08, 2022	20.73	20.89	20.73	20.88	34,571	+0.13(+0.65%)
Feb 07, 2022	20.82	20.82	20.75	20.75	9,858	-0.08(-0.38%)
Feb 04, 2022	20.75	20.89	20.72	20.82	10,333	+0.04(+0.18%)
Feb 03, 2022	20.88	20.91	20.77	20.79	26,615	-0.23(-1.11%)
Feb 02, 2022	21.09	21.09	20.90	21.02	24,287	+0.09(+0.44%)
Feb 01, 2022	21.16	21.16	20.67	20.93	7,355	+0.07(+0.36%)
Jan 31, 2022	20.73	20.87		20.85	9,008	+0.18(+0.87%)
Jan 28, 2022	20.42	20.67	20.42	20.67	61,409	+0.17(+0.84%)
Jan 27, 2022	20.67	20.67	20.49	20.50	22,311	-0.02(-0.10%)
Jan 26, 2022	20.99	20.99	20.54	20.52	30,330	+0.02(+0.09%)
Jan 25, 2022	20.52	20.63	20.47	20.50	13,491	-0.17(-0.84%)
Jan 24, 2022	20.59	20.69	20.37	20.68	22,976	-0.02(-0.10%)
Jan 21, 2022	20.77	20.78	20.70	20.70	8,063	-0.12(-0.60%)
Jan 20, 2022	21.10	21.24	20.82	20.82	5,412	-0.12(-0.58%)
Jan 19, 2022	21.26	21.28	20.94	20.94	13,799	-0.18(-0.84%)
Jan 18, 2022	21.38	21.38	21.12	21.12	15,429	-0.40(-1.84%)
Jan 14, 2022				21.52	0	+0.01(+0.06%)
Jan 13, 2022	21.79	21.79	21.50	21.50	9,432	-0.29(-1.34%)
Jan 12, 2022	21.83	21.91	21.76	21.80	45,126	+0.07(+0.33%)
Jan 11, 2022	21.46	21.75	21.43	21.73	22,800	+0.19(+0.88%)
Jan 10, 2022	21.44	21.54	21.21	21.54	42,149	-0.10(-0.46%)
Jan 07, 2022	21.62	21.71	21.53	21.64	16,010	+0.01(+0.05%)
Jan 06, 2022	21.60	21.73	21.60	21.62	4,956	-0.04(-0.20%)
Jan 05, 2022	21.96	21.96	21.67	21.67	8,486	-0.29(-1.33%)
Jan 04, 2022	22.03	22.03	21.90	21.96	12,170	-0.05(-0.20%)
Jan 03, 2022	21.94	22.00	21.90	22.00	2,926	+0.17(+0.76%)
Dec 31, 2021	21.87	21.87	21.83	21.84	949	-0.02(-0.09%)
Dec 30, 2021	22.19	22.19	21.86	21.86	3,304	-0.05(-0.25%)
Dec 29, 2021	21.87	21.93	21.86	21.91	2,516	+0.05(+0.24%)
Dec 28, 2021	21.88	21.92	21.84	21.86	4,195	+0.00(+0.02%)
Dec 27, 2021	21.78	21.87	21.78	21.86	14,973	+0.15(+0.68%)
Dec 23, 2021	21.68	21.74	21.68	21.71	3,626	+0.12(+0.54%)
Dec 22, 2021	21.62	21.62	21.43	21.60	43,903	+0.16(+0.76%)
Dec 21, 2021	21.35	21.43	21.29	21.43	6,115	+0.25(+1.19%)
Dec 20, 2021	21.15	21.18	21.07	21.18	1,328	-0.25(-1.17%)