Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.27	33.27	32.80	32.94	16,243	-0.29(-0.86%)
Feb 28, 2024	33.37	33.39	33.22	33.23	14,640	+0.05(+0.15%)
Feb 27, 2024	32.85	33.28	32.85	33.18	11,951	+0.21(+0.62%)
Feb 26, 2024	33.06	33.30	32.88	32.97	25,156	-0.18(-0.53%)
Feb 23, 2024	32.96	33.17	32.88	33.15	7,370	-0.01(-0.03%)
Feb 22, 2024	33.43	33.45	33.13	33.16	10,524	-0.22(-0.65%)
Feb 21, 2024	33.04	33.38	33.04	33.38	2,515	+0.33(+0.99%)
Feb 20, 2024	33.00	33.14	32.79	33.05	2,173	+0.02(+0.07%)
Feb 16, 2024	33.03	33.18	33.01	33.02	4,558	+0.19(+0.57%)
Feb 15, 2024	32.60	32.93	32.45	32.84	20,376	+0.23(+0.72%)
Feb 14, 2024	33.18	33.18	32.43	32.60	60,080	-0.10(-0.30%)
Feb 13, 2024	32.52	32.84	32.49	32.70	4,217	+0.24(+0.75%)
Feb 12, 2024	32.30	32.46	31.73	32.46	8,132	+0.04(+0.12%)
Feb 09, 2024	32.40	32.54	32.23	32.42	15,917	-0.05(-0.15%)
Feb 08, 2024	32.29	32.47	32.02	32.47	5,794	+0.46(+1.44%)
Feb 07, 2024	32.51	32.51	31.71	32.01	41,528	-0.17(-0.52%)
Feb 06, 2024	32.40	32.40	31.71	32.17	15,771	+0.20(+0.61%)
Feb 05, 2024	31.09	31.98	31.09	31.98	24,712	+0.78(+2.51%)
Feb 02, 2024	31.15	31.36	31.14	31.19	146,717	-0.11(-0.34%)
Feb 01, 2024	31.23	31.66	30.89	31.30	22,263	-0.43(-1.36%)
Jan 31, 2024	31.70	31.75	31.18	31.73	6,418	+0.07(+0.22%)
Jan 30, 2024	31.72	32.15	31.57	31.66	7,475	-0.16(-0.49%)
Jan 29, 2024	32.19	32.19	31.69	31.82	5,470	-0.38(-1.18%)
Jan 26, 2024	32.01	32.20	31.94	32.20	1,531	+0.21(+0.64%)
Jan 25, 2024	32.22	32.33	31.90	32.00	10,481	+0.00(+0.00%)
Jan 24, 2024	31.93	32.48	31.86	32.00	15,173	+0.22(+0.70%)
Jan 23, 2024	31.99	32.27	31.70	31.77	12,112	+0.18(+0.59%)
Jan 22, 2024	31.63	31.75	31.45	31.59	8,268	-0.10(-0.31%)
Jan 19, 2024	31.90	31.90	31.61	31.68	3,851	-0.20(-0.64%)
Jan 18, 2024	31.88	31.89	31.66	31.89	2,022	+0.03(+0.09%)
Jan 17, 2024	31.60	31.86	31.49	31.86	6,044	+0.66(+2.12%)
Jan 16, 2024	31.25	31.41	31.06	31.20	17,894	+0.07(+0.23%)
Jan 12, 2024	30.99	31.13	30.91	31.13	6,149	+0.03(+0.08%)
Jan 11, 2024	31.41	31.41	30.87	31.10	9,609	-0.24(-0.78%)
Jan 10, 2024	31.15	31.37	31.08	31.34	8,224	+0.00(+0.00%)
Jan 09, 2024	31.15	31.34	30.93	31.34	5,943	+0.01(+0.03%)
Jan 08, 2024	31.55	31.55	31.17	31.33	10,883	-0.34(-1.08%)
Jan 05, 2024	31.21	31.67	31.21	31.67	10,859	+0.50(+1.59%)
Jan 04, 2024	31.27	31.50	30.89	31.18	26,515	+0.23(+0.75%)
Jan 03, 2024	31.19	31.43	30.89	30.94	26,806	+0.28(+0.92%)
Jan 02, 2024	30.42	31.01	30.42	30.66	18,663	+0.19(+0.64%)
Dec 29, 2023	30.57	30.60	30.23	30.47	25,670	+0.27(+0.90%)
Dec 28, 2023	30.06	30.55	29.94	30.20	43,758	+0.12(+0.39%)
Dec 27, 2023	30.34	30.92	29.61	30.08	19,900	-0.64(-2.09%)
Dec 26, 2023	30.74	30.87	30.49	30.72	10,767	-0.14(-0.46%)
Dec 22, 2023	30.60	30.91	30.27	30.86	39,569	+0.40(+1.32%)
Dec 21, 2023	30.31	30.61	30.22	30.46	33,794	+0.00(+0.01%)
Dec 20, 2023	30.01	30.48	30.01	30.46	28,895	-0.03(-0.10%)
Dec 19, 2023	30.50	30.90	30.15	30.49	59,871	-0.27(-0.87%)
Dec 18, 2023	30.99	31.05	30.76	30.76	5,156	+0.41(+1.36%)
Dec 15, 2023	30.38	30.61	30.22	30.35	18,099	-0.13(-0.44%)
Dec 14, 2023	30.52	30.63	30.15	30.48	25,747	-0.64(-2.06%)
Dec 13, 2023	31.45	31.61	30.96	31.12	25,072	-0.58(-1.84%)
Dec 12, 2023	31.60	32.06	31.60	31.71	2,317	-0.10(-0.30%)
Dec 11, 2023	31.93	32.15	31.77	31.80	10,032	-0.18(-0.57%)
Dec 08, 2023	31.76	31.98	31.44	31.98	73,477	+0.57(+1.83%)
Dec 07, 2023	31.47	31.79	31.22	31.41	11,013	-0.27(-0.85%)
Dec 06, 2023	31.87	31.87	31.50	31.68	10,534	+0.00(+0.00%)
Dec 05, 2023	31.79	32.00	31.68	31.68	474,566	-0.12(-0.39%)
Dec 04, 2023	31.74	32.03	31.74	31.80	6,868	+0.00(+0.00%)
Dec 01, 2023	31.73	32.17	31.63	31.80	19,574	-0.14(-0.45%)
Nov 30, 2023	31.83	32.17	31.68	31.95	4,746	+0.13(+0.42%)
Nov 29, 2023	31.89	32.09	31.65	31.81	15,451	-0.11(-0.36%)
Nov 28, 2023	32.07	32.14	31.79	31.93	13,474	+0.03(+0.09%)
Nov 27, 2023	31.85	32.22	31.83	31.90	70,139	-0.03(-0.10%)
Nov 24, 2023	32.03	32.04	31.86	31.93	3,910	+0.15(+0.46%)
Nov 22, 2023	31.91	32.18	31.77	31.78	32,715	-0.04(-0.13%)
Nov 21, 2023	31.75	31.97	31.50	31.83	31,886	+0.00(+0.00%)
Nov 20, 2023	31.89	32.13	31.68	31.83	31,931	-0.21(-0.66%)
Nov 17, 2023	31.97	32.36	31.86	32.04	44,193	-0.04(-0.11%)
Nov 16, 2023	32.26	32.26	31.79	32.07	25,808	-0.13(-0.40%)
Nov 15, 2023	31.91	32.31	31.91	32.20	18,228	+0.24(+0.74%)
Nov 14, 2023	32.09	32.32	31.77	31.97	27,787	-0.33(-1.03%)
Nov 13, 2023	32.33	32.58	32.20	32.30	22,565	+0.06(+0.18%)
Nov 10, 2023	32.37	32.54	32.23	32.24	26,389	-0.12(-0.38%)
Nov 09, 2023	32.34	32.58	32.20	32.37	110,552	+0.14(+0.43%)
Nov 08, 2023	32.37	32.37	32.10	32.23	24,105	-0.12(-0.36%)
Nov 07, 2023	32.34	32.56	32.17	32.34	22,559	+0.04(+0.13%)
Nov 06, 2023	32.16	32.59	32.16	32.30	58,023	+0.11(+0.36%)
Nov 03, 2023	32.17	32.51	31.99	32.18	41,572	-0.25(-0.76%)
Nov 02, 2023	32.37	32.58	32.25	32.43	14,754	+0.04(+0.11%)
Nov 01, 2023	32.58	32.77	32.36	32.40	55,066	-0.22(-0.66%)
Oct 31, 2023	32.55	32.90	32.55	32.61	42,676	-0.10(-0.32%)
Oct 30, 2023	32.46	32.84	32.46	32.72	78,024	+0.13(+0.41%)
Oct 27, 2023	32.47	32.79	32.47	32.58	14,484	+0.00(+0.00%)
Oct 26, 2023	32.58	32.77	32.30	32.58	21,943	+0.14(+0.44%)
Oct 25, 2023	32.37	32.68	32.19	32.44	15,424	+0.14(+0.44%)
Oct 24, 2023	32.22	32.39	32.12	32.30	33,318	+0.27(+0.85%)
Oct 23, 2023	32.16	32.35	32.00	32.03	13,462	+0.04(+0.12%)
Oct 20, 2023	32.22	32.22	31.99	31.99	12,391	-0.12(-0.38%)
Oct 19, 2023	32.12	32.34	31.99	32.11	9,212	-0.07(-0.23%)
Oct 18, 2023	32.14	32.46	32.01	32.18	20,100	+0.09(+0.28%)
Oct 17, 2023	32.20	32.20	32.00	32.10	7,968	+0.25(+0.79%)
Oct 16, 2023	31.97	32.05	31.84	31.84	12,982	-0.02(-0.07%)
Oct 13, 2023	32.02	32.02	31.28	31.87	26,438	-0.09(-0.30%)
Oct 12, 2023	31.67	32.09	31.67	31.96	32,097	+0.22(+0.71%)
Oct 11, 2023	31.82	31.89	31.68	31.74	20,121	-0.12(-0.36%)
Oct 10, 2023	31.91	31.96	31.76	31.85	10,507	-0.01(-0.03%)
Oct 09, 2023	31.96	31.96	31.72	31.86	21,604	-0.18(-0.58%)
Oct 06, 2023	31.96	32.09	31.96	32.05	11,590	+0.01(+0.03%)
Oct 05, 2023	32.07	32.08	32.00	32.04	8,070	+0.07(+0.21%)
Oct 04, 2023	31.97	32.13	31.89	31.97	46,356	+0.09(+0.28%)
Oct 03, 2023	31.83	32.15	31.82	31.88	214,250	+0.11(+0.34%)
Oct 02, 2023	31.60	32.20	31.60	31.77	38,236	+0.12(+0.38%)
Sep 29, 2023	31.48	31.68	31.48	31.65	10,473	+0.01(+0.02%)
Sep 28, 2023	31.61	32.07	31.49	31.65	37,177	+0.09(+0.30%)
Sep 27, 2023	31.66	31.82	31.55	31.55	17,191	-0.15(-0.48%)
Sep 26, 2023	31.84	31.95	31.70	31.70	11,118	-0.08(-0.26%)
Sep 25, 2023	31.48	31.82	31.65	31.79	25,609	+0.27(+0.85%)
Sep 22, 2023	31.74	31.74	31.51	31.52	6,720	-0.28(-0.89%)
Sep 21, 2023	31.33	31.80	31.22	31.80	26,535	+0.50(+1.61%)
Sep 20, 2023	31.23	31.37	31.23	31.30	16,342	-0.08(-0.26%)
Sep 19, 2023	31.42	31.49	31.30	31.38	7,463	-0.01(-0.02%)
Sep 18, 2023	31.51	31.53	31.25	31.39	19,320	-0.07(-0.22%)
Sep 15, 2023	31.37	31.50	31.34	31.46	5,049	+0.07(+0.24%)
Sep 14, 2023	31.17	31.45	31.15	31.38	11,362	+0.11(+0.35%)
Sep 13, 2023	31.33	31.44	31.17	31.27	2,360	-0.05(-0.17%)
Sep 12, 2023	31.32	31.49	31.31	31.33	6,279	+0.04(+0.13%)
Sep 11, 2023	31.25	31.51	31.18	31.28	6,176	-0.09(-0.30%)
Sep 08, 2023	31.46	31.51	31.34	31.38	6,899	-0.18(-0.57%)
Sep 07, 2023	31.70	31.70	31.55	31.56	8,925	+0.02(+0.07%)
Sep 06, 2023	31.46	31.60	31.39	31.53	307,517	+0.18(+0.59%)
Sep 05, 2023	31.37	31.37	31.28	31.35	2,131	+0.14(+0.43%)
Sep 01, 2023	31.12	31.22	31.05	31.21	5,829	+0.07(+0.23%)
Aug 31, 2023	31.16	31.20	31.11	31.14	16,066	-0.01(-0.05%)
Aug 30, 2023	31.11	31.20	31.11	31.16	13,753	+0.04(+0.12%)
Aug 29, 2023	31.34	31.34	31.11	31.12	21,490	-0.35(-1.12%)
Aug 28, 2023	31.50	31.50	31.41	31.47	12,927	+0.08(+0.26%)
Aug 25, 2023	31.54	31.54	31.34	31.39	6,259	-0.07(-0.21%)
Aug 24, 2023	31.52	31.64	31.34	31.46	5,222	+0.16(+0.51%)
Aug 23, 2023	31.42	31.57	31.29	31.30	23,012	-0.26(-0.82%)
Aug 22, 2023	31.46	31.61	31.41	31.56	8,982	+0.11(+0.34%)
Aug 21, 2023	31.45	31.49	31.36	31.45	8,627	+0.02(+0.07%)
Aug 18, 2023	31.58	31.58	31.32	31.42	7,940	+0.04(+0.12%)
Aug 17, 2023	31.32	31.43	31.30	31.39	8,683	-0.12(-0.37%)
Aug 16, 2023	31.60	31.70	31.41	31.50	14,342	+0.09(+0.30%)
Aug 15, 2023	31.32	31.74	31.24	31.41	65,497	+0.07(+0.22%)
Aug 14, 2023	31.30	31.45	31.21	31.34	12,372	+0.05(+0.16%)
Aug 11, 2023	31.27	31.35	31.06	31.29	7,019	+0.37(+1.18%)
Aug 10, 2023	30.84	31.15	30.76	30.92	28,126	-0.06(-0.20%)
Aug 09, 2023	30.90	31.06	30.77	30.98	17,515	+0.08(+0.24%)
Aug 08, 2023	30.89	30.96	30.79	30.91	7,850	-0.19(-0.62%)
Aug 07, 2023	31.04	31.24	30.97	31.10	7,216	+0.00(+0.00%)
Aug 04, 2023	31.30	31.30	30.93	31.10	12,389	-0.20(-0.64%)
Aug 03, 2023	30.94	31.45	30.94	31.30	51,049	+0.44(+1.44%)
Aug 02, 2023	30.94	30.94	30.77	30.86	17,408	+0.36(+1.17%)
Aug 01, 2023	30.30	30.59	30.30	30.50	10,383	+0.06(+0.20%)
Jul 31, 2023	30.50	30.59	30.39	30.44	4,920	-0.18(-0.60%)
Jul 28, 2023	30.49	30.73	30.45	30.62	7,196	+0.23(+0.77%)
Jul 27, 2023	30.40	30.65	30.18	30.39	19,873	+0.06(+0.20%)
Jul 26, 2023	30.47	30.55	30.27	30.33	37,006	+0.07(+0.22%)
Jul 25, 2023	30.60	30.60	30.12	30.26	6,300	-0.07(-0.22%)
Jul 24, 2023	30.18	30.33	30.18	30.33	826	+0.11(+0.37%)
Jul 21, 2023	30.22	30.30	30.10	30.22	2,403	-0.03(-0.11%)
Jul 20, 2023	30.15	30.25	30.13	30.25	8,432	+0.10(+0.34%)
Jul 19, 2023	30.06	30.23	30.06	30.15	8,871	-0.02(-0.06%)
Jul 18, 2023	30.06	30.22	29.98	30.16	20,040	+0.08(+0.28%)
Jul 17, 2023	30.12	30.47	29.97	30.08	91,204	+0.01(+0.03%)
Jul 14, 2023	30.02	30.40	30.01	30.07	40,131	-0.17(-0.57%)
Jul 13, 2023	30.03	30.48	30.03	30.24	11,344	-0.23(-0.75%)
Jul 12, 2023	30.39	30.67	30.15	30.47	36,195	-0.55(-1.78%)
Jul 11, 2023	31.00	31.14	30.89	31.02	25,158	+0.29(+0.95%)
Jul 10, 2023	30.81	30.98	30.62	30.73	62,635	-0.07(-0.22%)
Jul 07, 2023	30.66	31.10	30.40	30.80	72,790	+0.26(+0.86%)
Jul 06, 2023	30.58	30.68	30.38	30.54	153,033	+0.44(+1.47%)
Jul 05, 2023	29.96	30.17	29.96	30.10	73,266	+0.23(+0.77%)
Jul 03, 2023	29.77	29.87	29.74	29.87	3,304	-0.21(-0.71%)
Jun 30, 2023	30.19	30.22	29.74	30.08	105,600	+0.05(+0.15%)
Jun 29, 2023	29.79	30.11	29.64	30.03	60,680	+0.43(+1.45%)
Jun 28, 2023	29.70	29.76	29.51	29.60	10,987	-0.08(-0.28%)
Jun 27, 2023	29.56	29.72	29.56	29.69	6,795	+0.09(+0.30%)
Jun 26, 2023	29.60	29.67	29.60	29.60	8,777	+0.00(+0.02%)
Jun 23, 2023	29.60	29.66	29.54	29.60	14,075	+0.13(+0.44%)
Jun 22, 2023	29.24	29.69	29.24	29.47	7,627	+0.00(+0.00%)
Jun 21, 2023	29.55	29.62	29.40	29.47	8,349	+0.21(+0.73%)
Jun 20, 2023	29.42	29.54	29.25	29.25	11,652	-0.41(-1.38%)
Jun 16, 2023	29.71	29.71	29.45	29.66	21,190	-0.12(-0.40%)
Jun 15, 2023	29.76	29.81	29.49	29.78	34,562	-0.06(-0.22%)
Jun 14, 2023	29.67	29.98	29.60	29.85	21,926	-0.01(-0.04%)
Jun 13, 2023	29.72	30.03	29.72	29.86	7,223	+0.10(+0.33%)
Jun 12, 2023	29.79	29.84	29.69	29.76	13,170	-0.22(-0.74%)
Jun 09, 2023	29.84	30.04	29.71	29.98	12,747	-0.02(-0.05%)
Jun 08, 2023	30.11	30.16	29.95	30.00	7,583	-0.22(-0.71%)
Jun 07, 2023	30.03	30.21	29.84	30.21	20,835	+0.13(+0.44%)
Jun 06, 2023	30.03	30.18	29.87	30.08	45,512	+0.10(+0.33%)
Jun 05, 2023	30.04	30.20	29.85	29.98	57,515	+0.05(+0.15%)
Jun 02, 2023	29.85	30.10	29.79	29.94	36,558	+0.10(+0.35%)
Jun 01, 2023	29.92	29.92	29.72	29.83	6,129	-0.27(-0.89%)
May 31, 2023	30.36	30.36	29.98	30.10	38,245	-0.20(-0.66%)
May 30, 2023	30.46	30.46	30.30	30.30	96,219	-0.09(-0.29%)
May 26, 2023	30.39	30.43	30.16	30.39	9,395	-0.01(-0.05%)
May 25, 2023	30.13	30.40	30.13	30.40	7,823	+0.32(+1.05%)
May 24, 2023	29.96	30.23	29.94	30.09	7,669	-0.05(-0.17%)
May 23, 2023	30.07	30.32	30.07	30.14	24,084	+0.22(+0.72%)
May 22, 2023	29.72	30.03	29.72	29.92	21,360	+0.10(+0.34%)
May 19, 2023	29.94	29.96	29.66	29.82	13,805	-0.06(-0.20%)
May 18, 2023	29.95	29.97	29.75	29.88	9,611	-0.02(-0.06%)
May 17, 2023	29.90	30.05	29.78	29.90	10,350	+0.02(+0.08%)
May 16, 2023	29.76	29.93	29.76	29.87	7,810	+0.32(+1.09%)
May 15, 2023	29.65	29.65	29.49	29.55	20,497	+0.37(+1.26%)
May 12, 2023	29.20	29.44	29.18	29.18	7,262	-0.24(-0.82%)
May 11, 2023	29.31	29.42	29.01	29.42	13,702	+0.06(+0.19%)
May 10, 2023	29.68	29.68	29.37	29.37	11,015	-0.17(-0.56%)
May 09, 2023	29.24	29.71	29.24	29.53	11,934	-0.04(-0.12%)
May 08, 2023	29.35	29.57	29.32	29.57	15,947	-0.27(-0.90%)
May 05, 2023	29.66	29.84	29.47	29.84	7,679	+0.86(+2.96%)
May 04, 2023	29.14	29.15	28.84	28.98	71,874	-0.11(-0.38%)
May 03, 2023	29.12	29.37	29.09	29.09	15,050	-0.40(-1.34%)
May 02, 2023	29.39	29.63	29.21	29.49	26,273	+0.07(+0.25%)
May 01, 2023	29.30	29.47	29.30	29.41	15,965	+0.20(+0.68%)
Apr 28, 2023	29.53	29.53	29.04	29.22	33,853	-0.29(-0.98%)
Apr 27, 2023	29.62	29.75	28.78	29.51	29,706	+0.60(+2.07%)
Apr 26, 2023	29.00	29.06	28.88	28.91	18,201	+0.06(+0.19%)
Apr 25, 2023	28.96	29.30	28.84	28.85	17,260	-0.49(-1.67%)
Apr 24, 2023	29.39	29.50	29.34	29.34	6,899	-0.24(-0.81%)
Apr 21, 2023	29.28	29.58	29.28	29.58	7,887	+0.07(+0.25%)
Apr 20, 2023	29.50	29.62	29.40	29.50	15,874	-0.13(-0.45%)
Apr 19, 2023	29.65	29.71	29.57	29.64	7,880	+0.02(+0.08%)
Apr 18, 2023	29.55	29.74	29.52	29.61	29,818	+0.08(+0.28%)
Apr 17, 2023	29.46	29.78	29.46	29.53	3,086	+0.21(+0.70%)
Apr 14, 2023	29.28	29.50	29.07	29.33	12,542	+0.21(+0.71%)
Apr 13, 2023	29.03	29.33	28.86	29.12	11,952	+0.08(+0.28%)
Apr 12, 2023	29.05	29.30	29.04	29.04	6,159	-0.09(-0.30%)
Apr 11, 2023	29.28	29.35	29.12	29.12	9,706	+0.09(+0.30%)
Apr 10, 2023	28.96	29.30	28.80	29.04	12,347	+0.63(+2.23%)
Apr 06, 2023	28.42	28.65	28.22	28.40	68,970	-0.25(-0.86%)
Apr 05, 2023	28.51	28.65	28.38	28.65	20,024	+0.25(+0.87%)
Apr 04, 2023	28.52	28.63	28.37	28.40	37,012	-0.11(-0.39%)
Apr 03, 2023	28.71	29.07	28.41	28.51	90,561	-0.08(-0.29%)
Mar 31, 2023	28.83	29.23	28.54	28.60	34,479	-0.12(-0.42%)
Mar 30, 2023	29.06	29.13	28.62	28.72	58,140	-0.44(-1.51%)
Mar 29, 2023	28.87	29.43	28.65	29.16	100,267	+0.37(+1.29%)
Mar 28, 2023	28.83	28.91	28.66	28.79	33,333	-0.02(-0.08%)
Mar 27, 2023	28.78	29.08	28.43	28.81	162,533	+0.36(+1.25%)
Mar 24, 2023	28.40	28.78	28.28	28.45	4,831	+0.15(+0.52%)
Mar 23, 2023	28.72	28.88	28.31	28.31	38,551	-0.79(-2.73%)
Mar 22, 2023	29.37	29.68	28.90	29.10	188,809	-0.81(-2.71%)
Mar 21, 2023	28.76	29.91	28.76	29.91	57,369	+1.22(+4.24%)
Mar 20, 2023	28.64	29.14	28.53	28.69	100,202	+0.09(+0.30%)
Mar 17, 2023	28.71	28.80	28.59	28.61	17,286	-0.19(-0.66%)
Mar 16, 2023	28.89	29.15	28.52	28.80	108,581	+0.22(+0.77%)
Mar 15, 2023	28.25	28.66	28.18	28.58	33,136	-0.37(-1.29%)
Mar 14, 2023	28.67	29.24	28.55	28.95	84,577	+0.98(+3.52%)
Mar 13, 2023	28.19	28.44	27.97	27.97	247,978	-0.60(-2.11%)
Mar 10, 2023	28.66	28.93	28.39	28.57	33,854	-0.06(-0.22%)
Mar 09, 2023	28.77	29.23	28.63	28.63	37,135	-0.45(-1.54%)
Mar 08, 2023	29.12	29.19	28.71	29.08	18,256	+0.15(+0.50%)
Mar 07, 2023	28.92	29.29	28.84	28.94	31,664	-0.08(-0.28%)
Mar 06, 2023	28.88	29.17	28.84	29.02	9,581	-0.31(-1.06%)
Mar 03, 2023	29.57	29.57	29.17	29.33	34,731	-0.26(-0.86%)
Mar 02, 2023	29.36	29.58	29.12	29.58	110,881	+0.62(+2.14%)