Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.85	33.11	31.84	31.93	1,518,394	-0.93(-2.82%)
Feb 27, 2006	32.43	32.97	32.20	32.85	1,336,768	+0.38(+1.17%)
Feb 24, 2006	31.98	32.63	31.98	32.47	1,237,907	-0.11(-0.34%)
Feb 23, 2006	31.29	33.17	31.29	32.59	1,659,279	+0.67(+2.11%)
Feb 22, 2006	30.94	32.05	30.94	31.91	2,116,692	+1.08(+3.51%)
Feb 21, 2006	30.28	31.13	30.28	30.83	621,090	-0.07(-0.23%)
Feb 17, 2006	30.47	31.07	30.47	30.90	1,080,497	+0.41(+1.36%)
Feb 16, 2006	30.39	30.52	30.02	30.49	1,026,365	+0.11(+0.37%)
Feb 15, 2006	30.61	30.61	30.02	30.38	1,527,654	-0.47(-1.52%)
Feb 14, 2006	30.06	30.96	29.86	30.85	1,795,178	+0.74(+2.47%)
Feb 13, 2006	30.59	30.60	30.09	30.10	1,014,400	-0.48(-1.58%)
Feb 10, 2006	30.68	30.85	30.38	30.59	939,755	-0.25(-0.80%)
Feb 09, 2006	30.85	31.06	30.70	30.83	733,199	+0.08(+0.25%)
Feb 08, 2006	30.47	30.85	30.47	30.75	1,315,543	+0.18(+0.60%)
Feb 07, 2006	30.31	30.75	30.23	30.57	1,101,865	+0.15(+0.51%)
Feb 06, 2006	29.90	30.50	29.76	30.42	1,636,060	+0.51(+1.71%)
Feb 03, 2006	29.59	30.22	29.18	29.90	3,072,260	+0.06(+0.21%)
Feb 02, 2006	28.99	29.97	28.99	29.84	2,180,796	+0.88(+3.05%)
Feb 01, 2006	28.60	30.27	28.29	28.96	2,015,552	+0.39(+1.38%)
Jan 31, 2006	29.06	29.10	28.44	28.56	3,489,217	-0.60(-2.07%)
Jan 30, 2006	29.76	29.80	29.13	29.17	2,759,720	-0.60(-2.00%)
Jan 27, 2006	30.10	30.67	29.32	29.76	3,283,516	-0.63(-2.08%)
Jan 26, 2006	30.34	31.10	30.19	30.40	1,852,729	+0.06(+0.21%)
Jan 25, 2006	30.53	30.53	30.14	30.33	1,507,995	-0.19(-0.62%)
Jan 24, 2006	29.55	30.68	29.27	30.52	2,977,957	-0.01(-0.05%)
Jan 23, 2006	29.79	30.82	29.78	30.54	2,242,477	+0.91(+3.08%)
Jan 20, 2006	29.83	29.87	29.40	29.62	1,743,041	-0.28(-0.94%)
Jan 19, 2006	29.80	30.12	29.50	29.90	1,349,162	+0.20(+0.66%)
Jan 18, 2006	30.40	30.82	29.67	29.71	1,392,182	-0.85(-2.78%)
Jan 17, 2006	30.64	30.82	30.16	30.56	974,940	-0.25(-0.80%)
Jan 13, 2006	30.96	31.06	30.68	30.80	1,292,323	-0.20(-0.63%)
Jan 12, 2006	31.04	31.29	30.85	31.00	1,654,578	-0.03(-0.09%)
Jan 11, 2006	31.40	31.44	30.86	31.03	1,304,147	-0.32(-1.03%)
Jan 10, 2006	31.45	31.50	31.21	31.35	1,786,631	-0.30(-0.95%)
Jan 09, 2006	30.61	31.66	30.61	31.65	1,867,259	+1.05(+3.42%)
Jan 06, 2006	30.85	31.03	30.45	30.61	3,226,820	-0.23(-0.75%)
Jan 05, 2006	30.56	31.24	30.30	30.84	2,531,655	+0.36(+1.17%)
Jan 04, 2006	30.19	31.16	30.10	30.48	4,974,563	+0.93(+3.14%)
Jan 03, 2006	28.99	29.62	28.71	29.55	1,925,379	+0.77(+2.68%)
Dec 30, 2005	28.44	28.84	28.40	28.78	728,926	+0.11(+0.39%)
Dec 29, 2005	28.89	28.90	28.49	28.67	1,023,232	-0.15(-0.51%)
Dec 28, 2005	28.71	29.01	28.64	28.82	1,229,787	+0.11(+0.37%)
Dec 27, 2005	29.41	29.54	28.64	28.71	1,341,754	-0.72(-2.46%)
Dec 23, 2005	27.67	29.88	27.67	29.43	820,522	+0.00(+0.00%)
Dec 22, 2005	29.18	29.76	28.92	29.43	1,151,438	+0.27(+0.91%)
Dec 21, 2005	29.18	29.90	28.76	29.17	1,870,820	-0.01(-0.05%)
Dec 20, 2005	28.96	29.76	28.78	29.18	1,596,885	+0.18(+0.63%)
Dec 19, 2005	29.67	29.93	28.87	29.00	963,259	-0.67(-2.25%)
Dec 16, 2005	28.91	29.77	29.07	29.67	1,859,852	+0.75(+2.60%)
Dec 15, 2005	29.16	29.41	28.84	28.91	1,738,768	-0.24(-0.82%)
Dec 14, 2005	30.07	30.21	29.15	29.15	2,423,961	-0.91(-3.04%)
Dec 13, 2005	30.12	30.45	29.84	30.07	1,882,217	-0.21(-0.70%)
Dec 12, 2005	30.71	30.72	30.10	30.28	2,143,758	-0.44(-1.44%)
Dec 09, 2005	30.63	30.90	30.44	30.72	734,197	+0.08(+0.25%)
Dec 08, 2005	30.64	30.92	30.40	30.64	1,749,024	+0.20(+0.67%)
Dec 07, 2005	30.60	31.44	30.34	30.44	2,740,347	-0.18(-0.57%)
Dec 06, 2005	30.68	30.78	30.52	30.61	1,645,177	+0.06(+0.21%)
Dec 05, 2005	30.34	30.68	30.12	30.55	1,485,630	+0.20(+0.67%)
Dec 02, 2005	30.36	30.71	29.90	30.35	1,506,998	-0.06(-0.18%)
Dec 01, 2005	29.45	30.80	29.41	30.40	2,611,143	+0.88(+3.00%)
Nov 30, 2005	29.91	30.36	28.99	29.52	3,933,239	-0.35(-1.18%)
Nov 29, 2005	30.71	30.88	29.29	29.87	4,212,730	-0.95(-3.08%)
Nov 28, 2005	30.47	31.03	30.26	30.82	3,386,651	+0.32(+1.04%)
Nov 25, 2005	30.96	31.06	30.15	30.50	667,102	-0.01(-0.05%)
Nov 23, 2005	29.62	30.72	29.62	30.52	3,061,433	+0.93(+3.13%)
Nov 22, 2005	29.06	29.76	28.99	29.59	3,374,258	+0.40(+1.37%)
Nov 21, 2005	28.20	29.48	28.20	29.19	4,140,934	+1.17(+4.16%)
Nov 18, 2005	28.40	28.69	27.83	28.02	2,216,551	-0.06(-0.20%)
Nov 17, 2005	28.15	28.91	27.93	28.08	3,743,778	+0.12(+0.43%)
Nov 16, 2005	27.62	28.08	27.44	27.96	3,659,304	+0.44(+1.58%)
Nov 15, 2005	27.38	27.66	27.01	27.53	2,554,162	-0.09(-0.33%)
Nov 14, 2005	27.24	27.66	27.03	27.62	1,652,442	+0.30(+1.10%)
Nov 11, 2005	27.03	27.35	27.01	27.31	1,751,873	-0.01(-0.03%)
Nov 10, 2005	26.50	27.59	26.50	27.32	3,580,101	+0.73(+2.75%)
Nov 09, 2005	25.95	26.80	25.90	26.59	3,065,850	+0.65(+2.49%)
Nov 08, 2005	25.73	26.11	25.73	25.95	3,018,840	-0.04(-0.16%)
Nov 07, 2005	26.04	26.09	25.85	25.99	2,362,849	-0.11(-0.40%)
Nov 04, 2005	26.21	26.27	25.99	26.09	2,467,124	-0.18(-0.67%)
Nov 03, 2005	25.78	26.41	25.78	26.27	2,689,349	+0.44(+1.68%)
Nov 02, 2005	25.43	25.90	25.40	25.83	2,139,770	+0.17(+0.66%)
Nov 01, 2005	25.90	25.95	25.59	25.66	2,243,902	-0.46(-1.77%)
Oct 31, 2005	26.12	26.39	25.95	26.13	1,737,343	+0.08(+0.32%)
Oct 28, 2005	25.62	26.11	25.42	26.04	2,037,347	+0.58(+2.26%)
Oct 27, 2005	25.94	25.97	25.13	25.47	2,896,047	-0.51(-1.95%)
Oct 26, 2005	25.87	26.48	25.76	25.97	3,145,338	-0.13(-0.48%)
Oct 25, 2005	24.81	26.30	24.77	26.10	4,153,042	+0.62(+2.45%)
Oct 24, 2005	24.75	25.61	24.52	25.48	5,745,655	+1.61(+6.74%)
Oct 21, 2005	23.71	24.22	23.61	23.87	4,105,179	+0.29(+1.25%)
Oct 20, 2005	23.28	23.91	23.24	23.57	3,973,838	+0.29(+1.27%)
Oct 19, 2005	22.66	23.28	22.61	23.28	2,541,911	+0.51(+2.25%)
Oct 18, 2005	22.67	22.85	22.57	22.77	2,475,671	-0.04(-0.15%)
Oct 17, 2005	22.70	23.00	22.46	22.80	2,721,401	+0.06(+0.28%)
Oct 14, 2005	22.83	22.99	22.73	22.74	3,543,491	-0.11(-0.49%)
Oct 13, 2005	22.84	22.96	22.80	22.85	4,535,811	-0.15(-0.67%)
Oct 12, 2005	23.10	23.38	22.97	23.00	5,889,674	-0.16(-0.70%)
Oct 11, 2005	23.19	23.44	23.15	23.17	5,235,677	-0.02(-0.09%)
Oct 10, 2005	23.59	23.59	23.17	23.19	4,844,504	-0.40(-1.70%)
Oct 07, 2005	23.36	23.59	23.26	23.59	10,050,267	+0.20(+0.87%)
Oct 06, 2005	23.45	23.62	23.31	23.38	9,771,488	-0.13(-0.57%)
Oct 05, 2005	23.87	23.94	23.39	23.52	7,152,367	-0.22(-0.95%)