HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.650	7.990	7.631	7.961	37,169	+0.44(+5.81%)
Feb 27, 2014	7.689	7.689	7.505	7.524	7,667	-0.14(-1.77%)
Feb 26, 2014	7.786	7.815	7.660	7.660	41,590	-0.08(-1.00%)
Feb 25, 2014	7.660	7.796	7.602	7.738	11,228	+0.00(+0.00%)
Feb 24, 2014	7.777	7.777	7.573	7.738	19,105	-0.03(-0.38%)
Feb 21, 2014	7.621	7.777	7.495	7.767	32,792	+0.10(+1.27%)
Feb 20, 2014	7.893	7.893	7.670	7.670	27,062	-0.46(-5.62%)
Feb 19, 2014	7.942	8.188	7.942	8.126	17,487	+0.07(+0.84%)
Feb 18, 2014	8.029	8.213	7.951	8.058	29,825	+0.10(+1.22%)
Feb 14, 2014	7.971	7.961	7.961	7.961	16,686	+0.00(+0.00%)
Feb 13, 2014	7.815	7.961	7.747	7.961	23,717	+0.02(+0.24%)
Feb 12, 2014	7.912	8.078	7.854	7.942	20,500	+0.13(+1.61%)
Feb 11, 2014	7.728	7.932	7.670	7.815	43,997	+0.09(+1.13%)
Feb 10, 2014	7.806	7.903	7.670	7.728	87,495	-0.50(-6.13%)
Feb 07, 2014	8.068	8.330	8.048	8.233	77,075	+0.32(+4.05%)
Feb 06, 2014	7.767	7.961	7.718	7.912	11,526	+0.31(+4.09%)
Feb 05, 2014	7.495	7.660	7.417	7.602	16,029	+0.17(+2.35%)
Feb 04, 2014	7.485	7.650	7.427	7.427	17,850	+0.00(+0.00%)
Feb 03, 2014	7.738	7.738	7.291	7.427	28,401	-0.30(-3.89%)
Jan 31, 2014	7.767	7.767	7.528	7.728	67,629	-0.11(-1.36%)
Jan 30, 2014	7.825	7.922	7.786	7.835	37,240	-0.14(-1.71%)
Jan 29, 2014	8.039	8.068	7.835	7.971	31,489	-0.09(-1.08%)
Jan 28, 2014	7.806	8.058	7.767	8.058	21,064	+0.30(+3.88%)
Jan 27, 2014	8.243	8.243	7.660	7.757	18,866	-0.17(-2.20%)
Jan 24, 2014	8.058	8.107	7.660	7.932	35,061	-0.18(-2.27%)
Jan 23, 2014	8.204	8.281	8.049	8.116	12,113	-0.08(-0.95%)
Jan 22, 2014	8.446	8.446	8.194	8.194	12,510	-0.28(-3.32%)
Jan 21, 2014	8.602	8.602	8.398	8.476	53,811	-0.15(-1.69%)
Jan 17, 2014	8.592	8.621	8.621	8.621	43,672	+0.10(+1.14%)
Jan 16, 2014	8.301	8.602	8.262	8.524	36,084	+0.32(+3.91%)
Jan 15, 2014	7.815	8.340	7.718	8.204	25,433	+0.39(+4.97%)
Jan 14, 2014	7.806	7.883	7.689	7.815	61,903	-0.04(-0.49%)
Jan 13, 2014	7.883	7.932	7.738	7.854	32,739	-0.14(-1.70%)
Jan 10, 2014	7.699	7.990	7.641	7.990	53,090	+0.28(+3.65%)
Jan 09, 2014	7.417	7.709	7.369	7.709	114,536	-0.22(-2.82%)
Jan 08, 2014	7.812	8.097	7.767	7.932	46,275	+0.18(+2.38%)
Jan 07, 2014	7.777	7.845	7.649	7.747	51,808	+0.03(+0.38%)
Jan 06, 2014	7.932	7.990	7.679	7.718	22,197	-0.15(-1.85%)
Jan 03, 2014	7.864	8.039	7.864	7.864	10,130	-0.04(-0.49%)
Jan 02, 2014	8.039	8.039	7.883	7.903	13,121	-0.05(-0.61%)
Dec 31, 2013	7.893	7.951	7.951	7.951	14,626	+0.07(+0.86%)
Dec 30, 2013	7.757	7.961	7.757	7.883	30,617	+0.18(+2.40%)
Dec 27, 2013	7.796	7.835	7.699	7.699	6,010	-0.18(-2.34%)
Dec 26, 2013	7.874	7.883	7.709	7.883	3,518	+0.14(+1.75%)
Dec 24, 2013	7.563	7.825	7.446	7.747	16,929	+0.16(+2.05%)
Dec 23, 2013	7.602	7.660	7.349	7.592	26,873	+0.07(+0.90%)
Dec 20, 2013	7.243	7.660	7.184	7.524	33,335	+0.27(+3.75%)
Dec 19, 2013	6.854	7.272	6.787	7.252	46,846	+0.32(+4.62%)
Dec 18, 2013	7.039	7.048	6.796	6.932	17,189	-0.15(-2.06%)
Dec 17, 2013	7.048	7.078	6.943	7.078	16,671	+0.01(+0.14%)
Dec 16, 2013	7.116	7.146	7.039	7.068	24,157	-0.08(-1.09%)
Dec 13, 2013	7.039	7.272	7.039	7.146	24,202	+0.09(+1.24%)
Dec 12, 2013	7.068	7.068	6.942	7.058	7,710	+0.05(+0.69%)
Dec 11, 2013	7.039	7.126	7.010	7.010	6,853	-0.03(-0.41%)
Dec 10, 2013	7.068	7.078	7.019	7.039	10,262	+0.00(+0.00%)
Dec 09, 2013	7.058	7.058	6.990	7.039	12,518	+0.02(+0.28%)
Dec 06, 2013	6.961	7.097	6.961	7.019	4,125	-0.01(-0.14%)
Dec 05, 2013	6.922	7.107	6.922	7.029	49,242	-0.24(-3.34%)
Dec 04, 2013	6.786	7.272	6.747	7.272	55,117	+0.55(+8.24%)
Dec 03, 2013	6.757	6.786	6.670	6.718	42,795	-0.17(-2.40%)
Dec 02, 2013	7.029	7.029	6.679	6.883	25,884	-0.24(-3.41%)
Nov 29, 2013	6.912	7.213	6.912	7.126	5,765	+0.22(+3.23%)
Nov 27, 2013	6.874	6.942	6.835	6.903	15,315	-0.02(-0.28%)
Nov 26, 2013	6.990	7.019	6.893	6.922	34,342	-0.11(-1.52%)
Nov 25, 2013	7.097	7.165	6.990	7.029	49,731	-0.22(-3.08%)
Nov 22, 2013	7.262	7.262	7.058	7.252	34,109	+0.01(+0.13%)
Nov 21, 2013	7.213	7.320	7.175	7.243	90,366	+0.01(+0.13%)
Nov 20, 2013	7.272	7.398	7.165	7.233	18,073	-0.02(-0.27%)
Nov 19, 2013	7.340	7.340	7.194	7.252	22,043	-0.13(-1.71%)
Nov 18, 2013	7.427	7.476	7.301	7.379	10,315	-0.06(-0.78%)
Nov 15, 2013	7.398	7.505	7.398	7.437	19,325	+0.10(+1.32%)
Nov 14, 2013	7.408	7.476	7.330	7.340	17,319	-0.18(-2.45%)
Nov 12, 2013	7.495	7.689	7.456	7.524	20,227	-0.01(-0.13%)
Nov 11, 2013	7.718	7.767	7.514	7.534	37,023	-0.16(-2.02%)
Nov 08, 2013	8.107	8.107	7.612	7.689	50,070	-0.41(-5.04%)
Nov 07, 2013	8.213	8.320	8.068	8.097	37,213	-0.01(-0.12%)
Nov 06, 2013	8.233	8.301	8.107	8.107	17,528	-0.09(-1.07%)
Nov 05, 2013	8.019	8.233	7.990	8.194	13,173	+0.17(+2.18%)
Nov 04, 2013	7.815	8.029	7.747	8.019	22,547	+0.20(+2.61%)
Nov 01, 2013	7.961	7.961	7.728	7.815	6,970	-0.22(-2.78%)
Oct 31, 2013	7.825	8.039	7.825	8.039	28,734	-0.09(-1.08%)
Oct 30, 2013	7.942	8.126	7.806	8.126	30,469	+0.24(+3.08%)
Oct 29, 2013	8.058	8.058	7.864	7.883	6,949	-0.21(-2.64%)
Oct 28, 2013	8.000	8.204	8.000	8.097	29,331	+0.10(+1.21%)
Oct 25, 2013	8.204	8.233	8.000	8.000	9,499	-0.14(-1.67%)
Oct 24, 2013	8.058	8.291	8.000	8.136	12,442	+0.13(+1.58%)
Oct 23, 2013	8.204	8.330	7.951	8.010	74,486	-0.19(-2.37%)
Oct 22, 2013	8.097	8.505	8.039	8.204	47,371	+0.29(+3.68%)
Oct 21, 2013	7.845	8.058	7.845	7.912	10,585	+0.11(+1.37%)
Oct 18, 2013	7.796	7.854	7.786	7.806	9,824	+0.03(+0.37%)
Oct 17, 2013	7.563	7.796	7.505	7.777	34,659	+0.50(+6.80%)
Oct 16, 2013	7.602	7.641	7.281	7.281	30,424	-0.47(-6.02%)
Oct 15, 2013	7.320	7.747	7.320	7.747	12,703	+0.29(+3.91%)
Oct 14, 2013	7.349	7.485	7.340	7.456	6,640	+0.13(+1.72%)
Oct 11, 2013	7.446	7.446	7.194	7.330	26,197	-0.19(-2.58%)
Oct 10, 2013	7.495	7.621	7.408	7.524	16,465	+0.11(+1.44%)
Oct 09, 2013	7.379	7.476	7.175	7.417	37,796	-0.15(-1.93%)
Oct 08, 2013	7.573	7.660	7.427	7.563	40,235	-0.01(-0.13%)
Oct 07, 2013	7.728	7.728	7.524	7.573	46,442	-0.19(-2.50%)
Oct 04, 2013	7.854	7.874	7.711	7.767	113,499	-0.13(-1.60%)
Oct 03, 2013	8.039	8.223	7.777	7.893	18,264	-0.10(-1.21%)
Oct 02, 2013	7.796	8.029	7.757	7.990	15,498	+0.14(+1.73%)
Oct 01, 2013	7.893	7.893	7.573	7.854	53,796	-0.43(-5.16%)
Sep 27, 2013	8.204	8.417	8.155	8.281	18,980	+0.08(+0.95%)
Sep 26, 2013	8.087	8.213	8.029	8.204	53,903	+0.16(+1.93%)
Sep 25, 2013	7.942	8.078	7.942	8.048	14,551	+0.14(+1.72%)
Sep 24, 2013	7.854	7.942	7.767	7.912	41,504	+0.02(+0.25%)
Sep 23, 2013	8.107	8.155	7.815	7.893	119,937	-0.20(-2.52%)
Sep 20, 2013	8.165	8.165	8.048	8.097	35,892	-0.17(-2.00%)
Sep 19, 2013	8.602	8.602	8.122	8.262	43,654	-0.34(-3.95%)
Sep 18, 2013	7.893	8.644	7.893	8.602	79,175	+0.69(+8.71%)
Sep 17, 2013	7.553	7.912	7.524	7.912	40,999	+0.53(+7.24%)
Sep 16, 2013	7.621	7.621	7.379	7.379	24,875	-0.01(-0.13%)
Sep 13, 2013	7.291	7.553	7.233	7.388	17,543	+0.11(+1.47%)
Sep 12, 2013	7.495	7.592	7.281	7.281	32,623	-0.37(-4.82%)
Sep 11, 2013	7.612	7.815	7.524	7.650	119,226	+0.04(+0.51%)
Sep 10, 2013	7.010	7.660	7.010	7.612	52,398	+0.62(+8.88%)
Sep 09, 2013	7.127	7.195	6.972	6.991	24,462	-0.12(-1.64%)
Sep 06, 2013	6.855	7.272	6.855	7.107	87,834	+0.33(+4.86%)
Sep 05, 2013	6.710	6.778	6.642	6.778	52,092	+0.07(+1.01%)
Sep 04, 2013	6.448	6.778	6.419	6.710	29,936	+0.24(+3.75%)
Sep 03, 2013	6.526	6.584	6.380	6.467	32,035	+0.04(+0.60%)
Aug 30, 2013	6.438	6.467	6.370	6.429	24,840	-0.04(-0.60%)
Aug 29, 2013	6.545	6.623	6.409	6.467	23,012	-0.14(-2.06%)
Aug 28, 2013	6.526	6.739	6.526	6.603	29,111	+0.10(+1.49%)
Aug 27, 2013	6.768	6.875	6.506	6.506	42,529	-0.27(-4.01%)
Aug 26, 2013	6.681	6.816	6.681	6.778	20,183	+0.11(+1.60%)
Aug 23, 2013	6.516	6.768	6.499	6.671	26,375	+0.18(+2.84%)
Aug 22, 2013	6.332	6.671	6.332	6.487	20,172	+0.18(+2.92%)
Aug 21, 2013	6.448	6.448	6.186	6.303	13,260	-0.22(-3.42%)
Aug 20, 2013	6.516	6.564	6.400	6.526	12,153	-0.03(-0.44%)
Aug 19, 2013	6.671	6.671	6.487	6.555	18,823	-0.16(-2.31%)
Aug 16, 2013	6.671	6.758	6.555	6.710	29,834	+0.11(+1.62%)
Aug 15, 2013	6.429	6.632	6.341	6.603	45,713	+0.22(+3.50%)
Aug 14, 2013	6.399	6.448	6.303	6.380	39,808	+0.01(+0.15%)
Aug 13, 2013	6.419	6.448	6.303	6.370	11,261	-0.02(-0.30%)
Aug 12, 2013	6.496	6.552	6.332	6.390	49,740	-0.05(-0.75%)
Aug 09, 2013	6.070	6.448	6.070	6.438	38,606	+0.42(+6.92%)
Aug 08, 2013	5.692	6.147	5.692	6.021	73,711	+0.42(+7.44%)
Aug 07, 2013	5.847	5.866	5.604	5.604	72,632	-0.37(-6.17%)
Aug 06, 2013	5.876	6.099	5.857	5.973	100,707	-0.05(-0.81%)
Aug 05, 2013	6.021	6.109	6.021	6.021	9,514	-0.08(-1.27%)
Aug 02, 2013	6.128	6.138	6.060	6.099	25,803	-0.05(-0.79%)
Aug 01, 2013	6.332	6.332	5.895	6.147	152,091	-0.38(-5.79%)
Jul 31, 2013	6.632	6.661	6.390	6.526	128,454	-0.25(-3.72%)
Jul 30, 2013	6.758	6.807	6.593	6.778	172,337	-0.05(-0.71%)
Jul 29, 2013	6.545	6.826	6.516	6.826	157,157	+0.20(+3.07%)
Jul 26, 2013	6.593	6.623	6.467	6.623	30,953	-0.05(-0.73%)
Jul 25, 2013	6.768	6.884	6.632	6.671	98,324	-0.16(-2.27%)
Jul 24, 2013	7.233	7.243	6.739	6.826	11,800	-0.42(-5.76%)
Jul 23, 2013	6.942	7.330	6.942	7.243	28,717	+0.33(+4.77%)
Jul 22, 2013	6.766	6.991	6.632	6.913	18,639	+0.28(+4.24%)
Jul 19, 2013	6.739	6.778	6.545	6.632	50,370	-0.11(-1.58%)
Jul 18, 2013	6.846	6.875	6.739	6.739	25,021	-0.14(-1.97%)
Jul 17, 2013	6.778	6.904	6.690	6.875	21,554	+0.09(+1.29%)
Jul 16, 2013	6.496	6.821	6.448	6.787	132,509	+0.33(+5.11%)
Jul 15, 2013	6.409	6.467	6.351	6.458	21,423	+0.09(+1.37%)
Jul 12, 2013	6.467	6.516	6.370	6.370	30,421	-0.11(-1.65%)
Jul 11, 2013	6.545	6.642	6.446	6.477	32,852	+0.13(+1.98%)
Jul 10, 2013	6.322	6.380	6.206	6.351	22,929	+0.06(+0.92%)
Jul 09, 2013	6.244	6.312	6.157	6.293	57,555	+0.14(+2.20%)
Jul 08, 2013	6.264	6.303	6.021	6.157	118,307	-0.16(-2.61%)
Jul 05, 2013	6.322	6.332	6.157	6.322	48,542	-0.09(-1.36%)
Jul 03, 2013	6.206	6.429	6.206	6.409	55,513	+0.19(+3.12%)
Jul 02, 2013	6.429	6.429	6.215	6.215	46,871	-0.18(-2.88%)
Jul 01, 2013	6.613	6.613	6.235	6.399	37,333	+0.00(+0.00%)
Jun 28, 2013	6.235	6.487	6.235	6.399	75,207	+0.10(+1.54%)
Jun 27, 2013	6.341	6.399	6.264	6.303	15,591	+0.05(+0.78%)
Jun 26, 2013	6.448	6.467	6.167	6.254	103,393	-0.28(-4.30%)
Jun 25, 2013	6.409	6.555	6.351	6.535	39,136	+0.18(+2.90%)
Jun 24, 2013	6.419	6.419	6.206	6.351	29,296	-0.25(-3.82%)
Jun 21, 2013	6.719	6.719	6.448	6.603	79,302	-0.02(-0.29%)
Jun 20, 2013	6.768	6.768	6.128	6.623	89,168	-0.54(-7.58%)
Jun 19, 2013	7.292	7.330	7.078	7.165	27,093	-0.16(-2.12%)
Jun 18, 2013	7.408	7.408	7.243	7.321	20,073	-0.10(-1.31%)
Jun 17, 2013	7.398	7.437	7.350	7.418	22,182	+0.08(+1.06%)
Jun 14, 2013	7.612	7.631	7.307	7.340	32,689	-0.31(-4.06%)
Jun 13, 2013	7.437	7.650	7.418	7.650	87,901	+0.19(+2.60%)
Jun 12, 2013	7.447	7.456	7.321	7.456	104,174	+0.03(+0.39%)
Jun 11, 2013	7.359	7.437	7.272	7.427	121,289	-0.08(-1.03%)
Jun 10, 2013	7.670	7.689	7.350	7.505	58,649	-0.16(-2.15%)
Jun 07, 2013	7.864	7.864	7.563	7.670	59,093	-0.15(-1.86%)
Jun 06, 2013	7.776	7.835	7.747	7.815	41,756	+0.05(+0.62%)
Jun 05, 2013	7.776	7.893	7.679	7.767	10,028	-0.03(-0.37%)
Jun 04, 2013	7.815	7.912	7.728	7.796	7,222	-0.09(-1.11%)
Jun 03, 2013	7.747	7.970	7.728	7.883	26,056	+0.17(+2.26%)
May 31, 2013	8.174	8.174	7.699	7.708	63,595	-0.53(-6.47%)
May 30, 2013	8.009	8.339	8.009	8.242	32,246	+0.19(+2.41%)
May 29, 2013	7.902	8.077	7.786	8.048	25,025	+0.00(+0.00%)
May 28, 2013	7.835	8.174	7.747	8.048	31,988	+0.46(+6.00%)
May 24, 2013	7.495	7.708	7.476	7.592	15,711	+0.03(+0.38%)
May 23, 2013	7.515	7.621	7.350	7.563	25,206	-0.12(-1.52%)
May 22, 2013	7.476	7.844	7.476	7.679	38,222	+0.17(+2.33%)
May 21, 2013	7.544	7.602	7.447	7.505	16,548	-0.14(-1.78%)
May 20, 2013	7.466	7.703	7.437	7.641	8,653	+0.21(+2.87%)
May 17, 2013	7.437	7.553	7.379	7.427	41,468	-0.06(-0.78%)
May 16, 2013	7.641	7.679	7.485	7.485	17,607	-0.17(-2.28%)
May 15, 2013	7.815	7.815	7.508	7.660	20,147	-0.31(-3.89%)
May 13, 2013	8.135	8.155	7.922	7.970	7,700	-0.16(-2.03%)
May 10, 2013	7.893	8.164	7.796	8.135	27,534	+0.12(+1.45%)
May 09, 2013	8.058	8.329	8.009	8.019	21,519	-0.18(-2.24%)
May 08, 2013	7.980	8.242	7.922	8.203	18,563	+0.29(+3.68%)
May 07, 2013	7.873	7.999	7.728	7.912	27,154	+0.00(+0.00%)
May 06, 2013	7.970	7.970	7.792	7.912	12,060	-0.01(-0.12%)
May 03, 2013	7.786	7.931	7.582	7.922	43,104	+0.34(+4.48%)
May 02, 2013	7.602	7.650	7.292	7.582	97,885	+0.15(+1.96%)
May 01, 2013	7.573	7.602	7.282	7.437	20,323	-0.28(-3.64%)
Apr 30, 2013	7.582	7.786	7.515	7.718	22,716	+0.10(+1.27%)
Apr 29, 2013	7.747	7.757	7.573	7.621	10,211	-0.01(-0.13%)
Apr 26, 2013	8.077	7.990	7.592	7.631	35,501	-0.36(-4.49%)
Apr 25, 2013	7.864	8.290	7.835	7.990	41,150	+0.22(+2.87%)
Apr 24, 2013	7.369	7.815	7.321	7.767	32,148	+0.45(+6.09%)
Apr 23, 2013	7.466	7.621	7.262	7.321	14,424	-0.14(-1.82%)
Apr 22, 2013	7.670	7.670	7.388	7.456	19,016	-0.05(-0.65%)
Apr 19, 2013	7.447	7.505	7.378	7.505	40,739	+0.13(+1.71%)
Apr 18, 2013	7.321	7.388	7.156	7.379	59,111	+0.19(+2.70%)
Apr 17, 2013	7.854	7.864	7.117	7.185	25,989	-0.76(-9.52%)
Apr 16, 2013	7.883	8.009	7.767	7.941	24,703	+0.26(+3.41%)
Apr 15, 2013	8.407	8.504	7.612	7.679	86,014	-1.05(-12.00%)
Apr 12, 2013	8.930	8.988	8.666	8.727	29,579	-0.31(-3.43%)
Apr 11, 2013	9.037	9.134	8.959	9.037	44,330	-0.03(-0.32%)
Apr 10, 2013	9.017	9.095	8.959	9.066	56,962	+0.10(+1.08%)
Apr 09, 2013	8.969	9.124	8.930	8.969	9,291	+0.08(+0.87%)
Apr 08, 2013	8.668	8.901	8.668	8.891	16,034	+0.18(+2.12%)
Apr 05, 2013	8.455	8.930	8.455	8.707	54,330	+0.13(+1.47%)
Apr 04, 2013	8.513	8.630	8.455	8.581	24,933	+0.06(+0.68%)
Apr 03, 2013	8.998	9.037	8.426	8.523	44,219	-0.40(-4.46%)
Apr 02, 2013	9.182	9.182	8.911	8.921	24,034	-0.25(-2.75%)
Apr 01, 2013	9.299	9.308	9.134	9.173	6,800	-0.14(-1.46%)
Mar 28, 2013	9.134	9.337	9.134	9.308	56,657	+0.14(+1.48%)
Mar 27, 2013	9.202	9.246	9.076	9.173	8,664	-0.03(-0.32%)
Mar 26, 2013	9.163	9.231	9.017	9.202	47,500	+0.05(+0.53%)
Mar 25, 2013	9.444	9.463	9.066	9.153	32,996	-0.28(-2.98%)
Mar 22, 2013	9.357	9.434	9.289	9.434	291,851	+0.05(+0.52%)
Mar 21, 2013	9.434	9.473	9.328	9.386	229,728	-0.07(-0.72%)
Mar 20, 2013	9.376	9.463	9.337	9.454	33,108	+0.20(+2.16%)
Mar 19, 2013	9.473	9.473	9.076	9.254	41,643	-0.20(-2.11%)
Mar 18, 2013	9.463	9.638	9.454	9.454	14,251	-0.17(-1.81%)
Mar 15, 2013	9.444	9.638	9.426	9.628	31,285	+0.20(+2.16%)
Mar 14, 2013	9.483	9.502	9.405	9.425	28,041	-0.06(-0.61%)
Mar 13, 2013	9.590	9.619	9.425	9.483	11,570	-0.02(-0.20%)
Mar 12, 2013	9.502	9.725	9.444	9.502	11,035	+0.10(+1.03%)
Mar 11, 2013	9.463	9.512	9.386	9.405	7,266	-0.05(-0.51%)
Mar 08, 2013	9.599	9.900	9.425	9.454	13,412	-0.03(-0.31%)
Mar 07, 2013	9.192	9.531	9.192	9.483	19,235	+0.26(+2.87%)
Mar 06, 2013	8.979	9.279	8.901	9.218	18,067	+0.23(+2.56%)
Mar 05, 2013	9.037	9.114	8.911	8.988	34,649	+0.01(+0.11%)
Mar 04, 2013	9.153	9.153	8.775	8.979	39,202	-0.12(-1.28%)