South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.77	36.83	36.43	36.57	185,492	+0.25(+0.68%)
Feb 28, 2024	36.58	36.62	36.14	36.33	142,196	-0.81(-2.17%)
Feb 27, 2024	37.19	37.30	37.09	37.13	60,670	-0.01(-0.03%)
Feb 26, 2024	37.03	37.22	36.98	37.14	103,044	-0.35(-0.95%)
Feb 23, 2024	37.24	37.59	37.13	37.50	162,151	-0.25(-0.65%)
Feb 22, 2024	37.74	37.82	37.46	37.74	170,354	+0.07(+0.18%)
Feb 21, 2024	37.75	37.88	37.47	37.67	264,214	+0.00(+0.00%)
Feb 20, 2024	37.65	37.72	37.50	37.67	134,298	-0.38(-1.01%)
Feb 16, 2024	37.75	38.24	37.74	38.06	77,835	+0.48(+1.28%)
Feb 15, 2024	37.44	37.65	37.38	37.58	129,161	+0.28(+0.74%)
Feb 14, 2024	37.16	37.33	37.06	37.30	125,077	+0.38(+1.04%)
Feb 13, 2024	37.40	37.40	36.63	36.92	126,412	-1.08(-2.85%)
Feb 12, 2024	37.64	38.17	37.64	38.00	72,024	+0.25(+0.65%)
Feb 09, 2024	37.78	37.79	37.48	37.75	69,439	-0.10(-0.26%)
Feb 08, 2024	38.10	38.10	37.76	37.85	64,973	-0.65(-1.69%)
Feb 07, 2024	38.53	38.61	38.29	38.50	201,245	-0.47(-1.21%)
Feb 06, 2024	38.45	39.00	38.38	38.97	107,633	+1.02(+2.70%)
Feb 05, 2024	38.06	38.06	37.66	37.95	128,407	-0.45(-1.18%)
Feb 02, 2024	38.69	38.69	38.25	38.40	283,113	-0.92(-2.33%)
Feb 01, 2024	38.85	39.41	38.82	39.32	246,212	+0.71(+1.84%)
Jan 31, 2024	38.94	39.20	38.64	38.61	94,569	-0.08(-0.20%)
Jan 30, 2024	38.61	38.70	38.36	38.69	52,231	-0.03(-0.08%)
Jan 29, 2024	38.78	38.78	38.37	38.72	66,093	-0.30(-0.76%)
Jan 26, 2024	39.03	39.16	38.84	39.01	65,845	+0.66(+1.72%)
Jan 25, 2024	38.52	38.52	38.06	38.35	46,529	+0.07(+0.18%)
Jan 24, 2024	38.72	38.78	38.17	38.28	116,395	+0.52(+1.38%)
Jan 23, 2024	37.46	37.80	37.39	37.76	118,352	+0.97(+2.65%)
Jan 22, 2024	36.66	36.95	36.56	36.79	66,621	-0.73(-1.94%)
Jan 19, 2024	37.26	37.58	37.01	37.52	253,605	+0.24(+0.63%)
Jan 18, 2024	37.16	37.31	37.07	37.28	92,936	+0.54(+1.47%)
Jan 17, 2024	36.78	36.78	36.41	36.74	834,653	-0.67(-1.79%)
Jan 16, 2024	38.10	38.10	37.33	37.41	179,351	-1.57(-4.02%)
Jan 12, 2024	39.06	39.37	38.89	38.97	96,608	+0.27(+0.69%)
Jan 11, 2024	38.84	38.85	38.29	38.71	111,032	+0.28(+0.72%)
Jan 10, 2024	38.49	38.51	38.35	38.43	207,168	-0.31(-0.79%)
Jan 09, 2024	39.02	39.03	38.67	38.74	50,748	-0.50(-1.28%)
Jan 08, 2024	38.71	39.32	38.70	39.24	135,434	+0.19(+0.48%)
Jan 05, 2024	38.89	39.48	38.79	39.05	147,263	+0.13(+0.33%)
Jan 04, 2024	38.95	39.15	38.85	38.92	167,917	-0.23(-0.58%)
Jan 03, 2024	39.13	39.38	38.91	39.15	287,801	-1.04(-2.60%)
Jan 02, 2024	40.39	40.55	40.12	40.19	178,757	-0.95(-2.30%)
Dec 29, 2023	41.00	41.35	41.00	41.14	131,775	+0.84(+2.08%)
Dec 28, 2023	40.84	40.85	40.22	40.30	181,042	-1.01(-2.45%)
Dec 27, 2023	40.95	41.42	40.95	41.32	278,136	+0.98(+2.44%)
Dec 26, 2023	40.29	40.35	39.99	40.33	93,330	+0.22(+0.54%)
Dec 22, 2023	40.10	40.32	39.91	40.12	224,462	-0.55(-1.36%)
Dec 21, 2023	40.60	40.76	40.36	40.67	71,535	+0.75(+1.87%)
Dec 20, 2023	40.53	40.75	39.76	39.92	103,798	-0.46(-1.13%)
Dec 19, 2023	39.93	40.48	39.92	40.37	191,023	+0.91(+2.32%)
Dec 18, 2023	39.66	39.92	39.27	39.46	167,068	-1.22(-2.99%)
Dec 15, 2023	40.90	41.06	40.57	40.68	140,195	-0.21(-0.52%)
Dec 14, 2023	40.47	41.05	40.47	40.89	253,336	+1.94(+4.99%)
Dec 13, 2023	37.63	39.01	37.27	38.95	463,761	+0.99(+2.61%)
Dec 12, 2023	37.85	37.99	37.64	37.95	135,850	-0.30(-0.79%)
Dec 11, 2023	37.82	38.26	37.79	38.25	114,326	+0.12(+0.31%)
Dec 08, 2023	38.20	38.41	37.89	38.14	305,701	-0.62(-1.61%)
Dec 07, 2023	38.60	38.84	38.41	38.76	191,974	+0.15(+0.38%)
Dec 06, 2023	38.97	39.08	38.58	38.61	203,986	+0.01(+0.03%)
Dec 05, 2023	38.54	38.71	38.30	38.60	305,289	-0.53(-1.37%)
Dec 04, 2023	39.25	39.43	38.92	39.14	635,355	-0.53(-1.35%)
Dec 01, 2023	39.16	39.72	39.04	39.67	128,256	+0.35(+0.89%)
Nov 30, 2023	39.25	39.35	39.03	39.32	323,561	-0.06(-0.15%)
Nov 29, 2023	39.69	39.88	39.30	39.38	102,302	-0.54(-1.36%)
Nov 28, 2023	39.44	40.00	39.33	39.93	160,666	+0.47(+1.18%)
Nov 27, 2023	39.30	39.52	39.17	39.46	95,176	+0.31(+0.79%)
Nov 24, 2023	38.76	39.18	38.66	39.15	119,446	+0.71(+1.85%)
Nov 22, 2023	38.64	38.64	38.31	38.44	216,821	-0.39(-1.00%)
Nov 21, 2023	39.15	39.26	38.72	38.83	119,945	-0.69(-1.75%)
Nov 20, 2023	39.03	39.61	39.03	39.52	176,806	+0.29(+0.74%)
Nov 17, 2023	39.19	39.31	39.10	39.23	95,483	+0.09(+0.22%)
Nov 16, 2023	38.96	39.56	38.96	39.14	390,111	-1.12(-2.78%)
Nov 15, 2023	40.30	40.44	40.09	40.26	178,485	+0.60(+1.52%)
Nov 14, 2023	38.85	39.79	38.85	39.66	181,898	+2.15(+5.73%)
Nov 13, 2023	37.41	37.70	37.26	37.51	352,124	-0.12(-0.31%)
Nov 10, 2023	37.41	37.64	37.25	37.62	80,979	+0.11(+0.29%)
Nov 09, 2023	38.01	38.16	37.49	37.52	106,480	-0.71(-1.86%)
Nov 08, 2023	38.11	38.48	38.10	38.23	248,780	-0.05(-0.13%)
Nov 07, 2023	38.26	38.38	37.94	38.27	157,170	-0.85(-2.16%)
Nov 06, 2023	39.35	39.40	38.99	39.12	586,655	-0.29(-0.74%)
Nov 03, 2023	38.85	39.64	38.85	39.41	458,203	+1.42(+3.74%)
Nov 02, 2023	37.61	38.01	37.61	37.99	231,917	+1.20(+3.25%)
Nov 01, 2023	36.43	36.81	36.34	36.80	221,887	+0.44(+1.20%)
Oct 31, 2023	36.39	36.51	35.98	36.36	156,243	+0.12(+0.32%)
Oct 30, 2023	36.60	36.61	36.18	36.24	189,448	+0.22(+0.62%)
Oct 27, 2023	36.39	36.49	35.87	36.02	178,007	+0.00(+0.00%)
Oct 26, 2023	35.90	36.23	35.87	36.02	207,888	+0.23(+0.65%)
Oct 25, 2023	36.08	36.20	35.76	35.78	255,365	-0.50(-1.37%)
Oct 24, 2023	35.97	36.43	35.97	36.28	131,938	-0.08(-0.21%)
Oct 23, 2023	36.46	36.66	36.14	36.36	351,651	+0.24(+0.67%)
Oct 20, 2023	36.32	36.51	36.09	36.12	148,442	-0.55(-1.51%)
Oct 19, 2023	36.65	37.01	36.49	36.67	227,856	-0.28(-0.76%)
Oct 18, 2023	37.45	37.45	36.86	36.95	102,193	-0.98(-2.59%)
Oct 17, 2023	37.53	38.19	37.53	37.93	151,456	-0.15(-0.38%)
Oct 16, 2023	37.93	38.18	37.75	38.08	334,384	+0.67(+1.79%)
Oct 13, 2023	37.85	37.85	37.37	37.41	273,631	+0.13(+0.34%)
Oct 12, 2023	38.10	38.10	37.11	37.28	456,547	-0.88(-2.32%)
Oct 11, 2023	38.07	38.32	37.93	38.17	294,527	+0.62(+1.66%)
Oct 10, 2023	37.03	37.60	36.92	37.55	495,767	+1.57(+4.35%)
Oct 09, 2023	35.61	36.01	35.45	35.98	137,351	+0.03(+0.08%)
Oct 06, 2023	35.13	36.07	35.01	35.95	240,355	+0.80(+2.27%)
Oct 05, 2023	34.86	35.22	34.78	35.15	249,704	+0.00(+0.00%)
Oct 04, 2023	35.22	35.29	34.77	35.15	279,530	-0.12(-0.33%)
Oct 03, 2023	35.34	35.48	35.13	35.27	352,110	-0.30(-0.85%)
Oct 02, 2023	36.02	36.02	35.44	35.57	149,557	-1.01(-2.76%)
Sep 29, 2023	37.21	37.21	36.48	36.58	132,701	-0.19(-0.53%)
Sep 28, 2023	36.43	36.87	36.31	36.78	248,080	+0.47(+1.29%)
Sep 27, 2023	36.70	36.70	36.04	36.31	163,135	-0.38(-1.03%)
Sep 26, 2023	36.97	37.08	36.65	36.69	259,065	-0.62(-1.67%)
Sep 25, 2023	37.29	37.48	37.29	37.31	277,506	-0.33(-0.88%)
Sep 22, 2023	38.07	38.52	37.62	37.64	155,764	+0.47(+1.26%)
Sep 21, 2023	37.30	37.61	37.14	37.18	267,165	-0.93(-2.45%)
Sep 20, 2023	38.20	38.76	38.05	38.11	283,584	+0.68(+1.82%)
Sep 19, 2023	37.40	37.51	37.31	37.43	56,923	+0.17(+0.44%)
Sep 18, 2023	37.26	37.40	37.06	37.26	82,177	-0.25(-0.67%)
Sep 15, 2023	37.65	37.76	37.38	37.52	218,839	-0.09(-0.23%)
Sep 14, 2023	37.52	37.80	37.41	37.60	160,075	-0.32(-0.85%)
Sep 13, 2023	37.70	37.96	37.53	37.92	162,079	-0.11(-0.28%)
Sep 12, 2023	37.62	38.09	37.48	38.03	116,422	-0.12(-0.31%)
Sep 11, 2023	38.25	38.38	38.02	38.15	196,768	+0.78(+2.08%)
Sep 08, 2023	37.33	37.55	37.30	37.37	103,165	+0.40(+1.08%)
Sep 07, 2023	37.27	37.27	36.87	36.97	91,381	-0.43(-1.14%)
Sep 06, 2023	37.21	37.44	37.16	37.40	290,090	-0.12(-0.31%)
Sep 05, 2023	37.65	37.65	37.38	37.52	165,076	-0.80(-2.08%)
Sep 01, 2023	38.74	38.97	38.25	38.31	329,250	+0.28(+0.74%)
Aug 31, 2023	38.63	38.68	37.98	38.03	226,415	-1.12(-2.86%)
Aug 30, 2023	39.54	39.73	39.03	39.15	136,989	-0.53(-1.35%)
Aug 29, 2023	39.26	39.74	39.09	39.68	82,955	+0.19(+0.49%)
Aug 28, 2023	39.08	39.60	39.05	39.49	143,768	+0.50(+1.27%)
Aug 25, 2023	39.16	39.26	38.57	38.99	163,221	+0.53(+1.36%)
Aug 24, 2023	38.79	39.00	38.47	38.47	185,284	-0.68(-1.74%)
Aug 23, 2023	38.62	39.23	38.61	39.15	138,061	+1.34(+3.55%)
Aug 22, 2023	38.44	38.63	37.72	37.81	156,799	-0.16(-0.41%)
Aug 21, 2023	37.98	38.05	37.70	37.96	185,256	+0.42(+1.11%)
Aug 18, 2023	37.28	37.63	37.14	37.55	123,419	-0.18(-0.49%)
Aug 17, 2023	38.18	38.28	37.68	37.73	233,505	-0.29(-0.77%)
Aug 16, 2023	38.11	38.51	38.01	38.02	180,043	-0.46(-1.19%)
Aug 15, 2023	38.55	38.69	38.34	38.48	121,471	-0.57(-1.47%)
Aug 14, 2023	38.68	39.19	38.48	39.05	417,444	-0.52(-1.30%)
Aug 11, 2023	39.68	39.84	39.46	39.57	435,835	-0.44(-1.09%)
Aug 10, 2023	40.49	40.72	39.96	40.01	107,239	+0.54(+1.38%)
Aug 09, 2023	39.58	39.63	39.30	39.46	240,171	-0.19(-0.49%)
Aug 08, 2023	39.58	39.72	39.31	39.66	108,848	-0.48(-1.19%)
Aug 07, 2023	40.37	40.47	39.89	40.13	182,519	-0.19(-0.48%)
Aug 04, 2023	40.44	40.93	40.27	40.33	241,653	+0.51(+1.27%)
Aug 03, 2023	39.55	40.05	39.55	39.82	106,533	-0.54(-1.35%)
Aug 02, 2023	40.80	40.89	40.10	40.37	170,967	-1.58(-3.76%)
Aug 01, 2023	42.55	42.66	41.86	41.94	352,540	-1.43(-3.30%)
Jul 31, 2023	43.30	43.56	43.17	43.37	104,740	-0.38(-0.87%)
Jul 28, 2023	43.34	43.78	43.34	43.75	144,345	+1.38(+3.26%)
Jul 27, 2023	43.26	43.31	42.27	42.37	152,764	-0.57(-1.34%)
Jul 26, 2023	42.42	43.00	42.33	42.94	220,208	+0.17(+0.39%)
Jul 25, 2023	42.53	42.85	42.44	42.78	224,961	+0.69(+1.64%)
Jul 24, 2023	41.78	42.16	41.65	42.09	127,803	+0.77(+1.86%)
Jul 21, 2023	41.67	41.75	41.29	41.32	95,006	-0.24(-0.58%)
Jul 20, 2023	41.78	41.88	41.46	41.56	99,760	-0.15(-0.35%)
Jul 19, 2023	41.92	42.10	41.58	41.71	273,039	-0.09(-0.21%)
Jul 18, 2023	41.63	42.02	41.63	41.79	124,415	+0.28(+0.68%)
Jul 17, 2023	41.07	41.55	40.88	41.51	111,732	+0.28(+0.68%)
Jul 14, 2023	41.49	41.49	40.99	41.23	462,165	-0.49(-1.17%)
Jul 13, 2023	41.26	41.74	41.26	41.72	288,173	+1.07(+2.63%)
Jul 12, 2023	39.87	40.70	39.79	40.65	341,038	+1.85(+4.76%)
Jul 11, 2023	38.35	38.81	38.35	38.80	101,024	+0.93(+2.47%)
Jul 10, 2023	37.41	37.97	37.41	37.87	156,112	-0.03(-0.08%)
Jul 07, 2023	37.20	38.06	37.10	37.90	124,963	+0.91(+2.47%)
Jul 06, 2023	37.66	37.66	36.87	36.98	191,417	-1.51(-3.92%)
Jul 05, 2023	38.86	38.86	38.43	38.49	103,270	-0.30(-0.78%)
Jul 03, 2023	38.72	39.06	38.70	38.79	59,566	+0.11(+0.28%)
Jun 30, 2023	38.42	38.76	38.39	38.68	659,477	+0.51(+1.32%)
Jun 29, 2023	37.96	38.25	37.90	38.18	92,273	-0.29(-0.76%)
Jun 28, 2023	38.38	38.53	38.14	38.47	87,813	+0.00(+0.00%)
Jun 27, 2023	38.72	38.72	38.28	38.47	150,331	+0.56(+1.49%)
Jun 26, 2023	38.07	38.21	37.88	37.90	100,264	-0.13(-0.33%)
Jun 23, 2023	37.83	38.09	37.70	38.03	329,778	-0.93(-2.40%)
Jun 22, 2023	38.70	38.98	38.60	38.96	198,487	-0.50(-1.26%)
Jun 21, 2023	39.65	39.65	39.31	39.46	371,216	-0.61(-1.53%)
Jun 20, 2023	40.26	40.37	39.96	40.07	206,124	-1.01(-2.46%)
Jun 16, 2023	41.32	41.32	40.96	41.08	233,281	-0.10(-0.24%)
Jun 15, 2023	40.87	41.28	40.84	41.18	160,333	+0.42(+1.03%)
Jun 14, 2023	40.48	40.98	40.31	40.76	126,930	+0.87(+2.17%)
Jun 13, 2023	39.93	40.13	39.77	39.90	85,390	+0.50(+1.26%)
Jun 12, 2023	39.53	39.62	39.29	39.40	136,784	-0.02(-0.05%)
Jun 09, 2023	39.26	39.54	39.20	39.42	197,398	+0.62(+1.60%)
Jun 08, 2023	38.70	38.97	38.70	38.80	128,869	+0.65(+1.71%)
Jun 07, 2023	38.31	38.74	37.99	38.15	234,428	+0.50(+1.32%)
Jun 06, 2023	37.26	37.74	37.02	37.65	193,980	+0.27(+0.72%)
Jun 05, 2023	37.19	37.50	37.09	37.38	195,464	+0.30(+0.80%)
Jun 02, 2023	37.06	37.21	36.84	37.09	163,817	+0.70(+1.92%)
Jun 01, 2023	35.72	36.41	35.72	36.39	224,774	+0.99(+2.81%)
May 31, 2023	35.54	35.69	35.12	35.40	166,944	+0.22(+0.62%)
May 30, 2023	35.65	35.65	35.02	35.18	129,307	-0.67(-1.87%)
May 26, 2023	35.88	36.05	35.73	35.85	152,679	+0.29(+0.81%)
May 25, 2023	36.24	36.34	35.55	35.56	127,714	-1.18(-3.23%)
May 24, 2023	37.20	37.20	36.73	36.74	145,671	-0.15(-0.41%)
May 23, 2023	37.10	37.43	36.87	36.90	161,997	-0.56(-1.51%)
May 22, 2023	37.36	37.64	37.36	37.46	113,991	+0.47(+1.27%)
May 19, 2023	37.07	37.30	36.88	36.99	409,974	-0.06(-0.15%)
May 18, 2023	36.97	37.05	36.58	37.05	112,257	-0.72(-1.90%)
May 17, 2023	37.53	37.80	37.18	37.77	362,513	-0.10(-0.25%)
May 16, 2023	38.13	38.37	37.80	37.86	91,893	-0.51(-1.32%)
May 15, 2023	37.86	38.39	37.75	38.37	668,948	+0.92(+2.45%)
May 12, 2023	37.68	37.68	37.36	37.45	138,694	+0.07(+0.18%)
May 11, 2023	37.26	37.48	36.97	37.38	930,140	-1.58(-4.05%)
May 10, 2023	39.30	39.30	38.55	38.96	146,523	-0.45(-1.14%)
May 09, 2023	39.74	39.82	39.38	39.41	56,205	-1.15(-2.83%)
May 08, 2023	40.59	40.80	40.49	40.56	104,757	+0.03(+0.07%)
May 05, 2023	40.26	40.60	40.03	40.53	94,313	+0.43(+1.07%)
May 04, 2023	40.31	40.54	40.04	40.10	118,461	-0.43(-1.06%)
May 03, 2023	40.47	40.98	40.41	40.53	61,417	+0.17(+0.43%)
May 02, 2023	40.39	40.56	39.91	40.36	127,214	-0.41(-1.01%)
May 01, 2023	40.99	41.21	40.73	40.77	82,181	-0.28(-0.68%)
Apr 28, 2023	40.59	41.16	40.56	41.04	193,457	+0.05(+0.12%)
Apr 27, 2023	40.56	41.05	40.56	41.00	136,089	+0.63(+1.56%)
Apr 26, 2023	40.42	40.55	40.28	40.37	58,894	+0.21(+0.52%)
Apr 25, 2023	40.33	40.33	39.99	40.16	253,772	-0.71(-1.73%)
Apr 24, 2023	40.82	40.93	40.57	40.86	361,348	-0.29(-0.70%)
Apr 21, 2023	41.12	41.29	40.83	41.15	246,417	-0.31(-0.74%)
Apr 20, 2023	41.24	41.74	41.24	41.45	260,396	+0.28(+0.67%)
Apr 19, 2023	40.95	41.32	40.76	41.18	164,120	-0.24(-0.58%)
Apr 18, 2023	41.27	41.53	41.17	41.42	236,691	+0.49(+1.19%)
Apr 17, 2023	41.12	41.15	40.66	40.93	536,672	-0.49(-1.18%)
Apr 14, 2023	41.43	41.63	41.02	41.42	742,714	-0.30(-0.71%)
Apr 13, 2023	41.18	41.77	41.18	41.71	236,931	+1.64(+4.10%)
Apr 12, 2023	40.51	40.55	39.97	40.07	146,946	-0.29(-0.71%)
Apr 11, 2023	40.46	40.64	40.34	40.36	96,938	+0.32(+0.81%)
Apr 10, 2023	39.98	40.15	39.77	40.03	64,668	-0.56(-1.39%)
Apr 06, 2023	40.20	40.75	40.10	40.59	179,774	-0.04(-0.09%)
Apr 05, 2023	40.94	41.07	40.50	40.63	167,796	-0.77(-1.87%)
Apr 04, 2023	41.18	41.53	40.98	41.41	350,589	+0.57(+1.40%)
Apr 03, 2023	40.54	40.90	40.46	40.83	104,972	+0.49(+1.21%)
Mar 31, 2023	40.71	40.80	40.11	40.35	93,162	-0.46(-1.12%)
Mar 30, 2023	40.85	40.85	40.54	40.80	161,078	+0.82(+2.06%)
Mar 29, 2023	40.10	40.30	39.85	39.98	136,665	-0.15(-0.38%)
Mar 28, 2023	39.78	40.19	39.76	40.14	116,436	+1.14(+2.92%)
Mar 27, 2023	38.89	39.08	38.69	39.00	137,134	-0.13(-0.34%)
Mar 24, 2023	38.98	39.13	38.78	39.13	136,810	+0.03(+0.07%)
Mar 23, 2023	39.15	39.59	38.97	39.10	180,914	+0.69(+1.79%)
Mar 22, 2023	38.14	38.91	38.01	38.42	71,317	+0.87(+2.32%)
Mar 21, 2023	37.72	37.72	37.30	37.55	105,325	+0.13(+0.36%)
Mar 20, 2023	37.54	37.54	37.25	37.41	100,733	-0.04(-0.10%)
Mar 17, 2023	37.52	37.62	37.21	37.45	152,893	-0.18(-0.48%)
Mar 16, 2023	37.02	37.68	36.88	37.63	275,583	+0.32(+0.84%)
Mar 15, 2023	37.20	37.41	36.99	37.32	225,322	-1.25(-3.25%)
Mar 14, 2023	38.63	38.66	38.32	38.57	183,589	-0.06(-0.15%)
Mar 13, 2023	38.45	38.86	38.31	38.63	193,724	-0.12(-0.32%)
Mar 10, 2023	38.91	39.22	38.54	38.75	222,164	+0.54(+1.43%)
Mar 09, 2023	38.68	38.77	38.18	38.21	449,898	-0.49(-1.26%)
Mar 08, 2023	38.82	39.15	38.67	38.69	939,593	-0.16(-0.42%)
Mar 07, 2023	39.52	39.52	38.79	38.86	254,646	-1.18(-2.96%)
Mar 06, 2023	40.10	40.28	39.96	40.04	87,834	-0.27(-0.66%)
Mar 03, 2023	40.08	40.36	39.85	40.31	161,342	+0.34(+0.86%)
Mar 02, 2023	39.49	40.07	39.44	39.96	212,982	-0.43(-1.06%)