Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.418	1.474	1.404	1.431	2,456,920	+0.07(+5.04%)
Feb 26, 2004	1.320	1.370	1.317	1.362	853,504	+0.04(+3.05%)
Feb 25, 2004	1.261	1.342	1.261	1.322	849,837	+0.06(+4.94%)
Feb 24, 2004	1.216	1.260	1.216	1.260	492,300	+0.00(+0.35%)
Feb 23, 2004	1.256	1.258	1.239	1.256	489,550	+0.01(+0.88%)
Feb 20, 2004	1.140	1.254	1.140	1.245	1,024,939	+0.02(+1.78%)
Feb 19, 2004	1.254	1.257	1.210	1.223	1,262,380	-0.07(-5.48%)
Feb 18, 2004	1.314	1.325	1.265	1.294	1,243,128	-0.02(-1.17%)
Feb 17, 2004	1.350	1.350	1.283	1.309	959,849	-0.05(-3.85%)
Feb 13, 2004	1.385	1.402	1.339	1.361	895,675	-0.06(-4.15%)
Feb 12, 2004	1.428	1.444	1.416	1.420	154,932	-0.02(-1.14%)
Feb 11, 2004	1.374	1.467	1.372	1.437	760,911	+0.07(+5.36%)
Feb 10, 2004	1.427	1.427	1.338	1.363	1,581,413	-0.07(-5.16%)
Feb 09, 2004	1.417	1.445	1.407	1.438	637,149	+0.03(+2.25%)
Feb 06, 2004	1.321	1.419	1.321	1.406	965,349	+0.07(+5.57%)
Feb 05, 2004	1.363	1.396	1.326	1.332	792,081	-0.01(-0.73%)
Feb 04, 2004	1.373	1.379	1.329	1.342	1,665,755	-0.03(-2.38%)
Feb 03, 2004	1.353	1.393	1.337	1.374	982,768	+0.01(+0.80%)
Feb 02, 2004	1.263	1.373	1.233	1.363	2,115,885	+0.09(+7.02%)
Jan 30, 2004	1.326	1.329	1.230	1.274	2,094,799	-0.06(-4.73%)
Jan 29, 2004	1.363	1.402	1.297	1.337	3,196,746	-0.11(-7.54%)
Jan 28, 2004	1.495	1.509	1.446	1.446	859,005	-0.04(-2.57%)
Jan 27, 2004	1.456	1.510	1.440	1.485	821,418	+0.02(+1.19%)
Jan 26, 2004	1.495	1.495	1.441	1.467	1,044,191	-0.04(-2.61%)
Jan 23, 2004	1.494	1.522	1.494	1.506	1,134,033	-0.08(-4.96%)
Jan 22, 2004	1.603	1.612	1.582	1.585	364,871	-0.04(-2.68%)
Jan 21, 2004	1.582	1.636	1.576	1.629	570,225	+0.04(+2.26%)
Jan 20, 2004	1.601	1.605	1.560	1.593	1,012,104	-0.02(-1.22%)
Jan 16, 2004	1.587	1.637	1.584	1.612	687,570	-0.04(-2.38%)
Jan 15, 2004	1.674	1.702	1.636	1.651	751,744	-0.04(-2.32%)
Jan 14, 2004	1.670	1.723	1.609	1.691	1,271,547	-0.06(-3.55%)
Jan 13, 2004	1.780	1.789	1.713	1.753	1,314,635	+0.00(+0.00%)
Jan 12, 2004	1.734	1.768	1.723	1.753	2,013,207	+0.09(+5.17%)
Jan 09, 2004	1.582	1.680	1.642	1.667	2,202,060	+0.09(+5.38%)
Jan 08, 2004	1.554	1.602	1.554	1.582	2,227,730	+0.02(+1.33%)
Jan 07, 2004	1.562	1.589	1.516	1.561	1,314,635	-0.00(-0.07%)
Jan 06, 2004	1.605	1.605	1.545	1.562	506,052	-0.05(-3.31%)
Jan 05, 2004	1.571	1.636	1.545	1.615	1,047,858	+0.07(+4.74%)
Jan 02, 2004	1.525	1.564	1.522	1.542	489,550	+0.03(+1.73%)
Dec 31, 2003	1.525	1.525	1.505	1.516	42,171	-0.00(-0.14%)
Dec 30, 2003	1.505	1.527	1.500	1.518	298,864	-0.01(-0.43%)
Dec 29, 2003	1.505	1.526	1.466	1.525	383,206	+0.06(+4.33%)
Dec 26, 2003	1.467	1.478	1.453	1.462	148,515	+0.01(+0.45%)
Dec 24, 2003	1.467	1.467	1.391	1.455	338,284	-0.02(-1.55%)
Dec 23, 2003	1.494	1.499	1.429	1.478	1,517,239	+0.03(+2.11%)
Dec 22, 2003	1.550	1.550	1.447	1.447	2,230,480	-0.10(-6.22%)
Dec 19, 2003	1.539	1.571	1.534	1.543	581,226	-0.03(-2.21%)
Dec 18, 2003	1.565	1.578	1.560	1.578	958,932	+0.00(+0.14%)
Dec 17, 2003	1.511	1.578	1.502	1.576	732,492	+0.05(+3.58%)
Dec 16, 2003	1.489	1.522	1.478	1.522	984,601	-0.01(-0.64%)
Dec 15, 2003	1.549	1.549	1.509	1.531	982,768	+0.04(+2.48%)
Dec 12, 2003	1.473	1.494	1.473	1.494	672,902	-0.02(-1.08%)
Dec 11, 2003	1.446	1.516	1.430	1.511	742,576	+0.03(+2.14%)
Dec 10, 2003	1.455	1.500	1.434	1.479	1,255,963	+0.02(+1.65%)
Dec 09, 2003	1.416	1.462	1.416	1.455	790,248	+0.04(+3.01%)
Dec 08, 2003	1.407	1.416	1.397	1.413	359,370	+0.01(+0.39%)
Dec 05, 2003	1.374	1.415	1.374	1.407	467,548	+0.04(+3.28%)
Dec 04, 2003	1.385	1.391	1.374	1.362	1,354,973	-0.05(-3.25%)
Dec 03, 2003	1.393	1.402	1.386	1.408	401,541	+0.03(+2.06%)
Dec 02, 2003	1.393	1.401	1.374	1.380	504,218	-0.02(-1.71%)
Dec 01, 2003	1.377	1.415	1.377	1.404	1,393,477	+0.06(+4.21%)
Nov 28, 2003	1.337	1.356	1.332	1.347	255,776	+0.01(+0.73%)
Nov 26, 2003	1.329	1.332	1.319	1.337	822,334	+0.05(+3.90%)
Nov 25, 2003	1.283	1.293	1.283	1.287	207,188	+0.00(+0.34%)
Nov 24, 2003	1.271	1.296	1.264	1.283	322,699	+0.02(+1.82%)
Nov 21, 2003	1.252	1.259	1.252	1.260	529,888	+0.00(+0.09%)
Nov 20, 2003	1.235	1.260	1.235	1.259	1,182,622	+0.00(+0.35%)
Nov 19, 2003	1.226	1.254	1.226	1.254	419,876	+0.02(+1.41%)
Nov 18, 2003	1.238	1.244	1.233	1.237	335,534	+0.01(+0.44%)
Nov 17, 2003	1.215	1.229	1.208	1.232	308,031	+0.01(+0.62%)
Nov 14, 2003	1.224	1.248	1.220	1.224	336,451	-0.01(-0.88%)
Nov 13, 2003	1.257	1.260	1.194	1.235	1,222,042	-0.03(-2.41%)
Nov 12, 2003	1.249	1.271	1.238	1.265	479,466	+0.02(+1.58%)
Nov 11, 2003	1.233	1.253	1.227	1.246	389,623	-0.01(-0.87%)
Nov 10, 2003	1.265	1.265	1.249	1.257	422,626	-0.02(-1.37%)
Nov 07, 2003	1.271	1.287	1.264	1.274	201,687	+0.01(+0.69%)
Nov 06, 2003	1.270	1.287	1.265	1.265	228,273	+0.01(+0.78%)
Nov 05, 2003	1.292	1.271	1.239	1.256	254,859	-0.02(-1.54%)
Nov 04, 2003	1.292	1.293	1.275	1.275	341,035	-0.00(-0.17%)
Nov 03, 2003	1.232	1.287	1.232	1.277	576,642	+0.05(+4.18%)
Oct 31, 2003	1.228	1.228	1.226	1.226	343,785	-0.00(-0.09%)
Oct 30, 2003	1.229	1.229	1.229	1.227	118,262	+0.00(+0.18%)
Oct 29, 2003	1.238	1.246	1.214	1.225	416,209	-0.02(-1.23%)
Oct 28, 2003	1.218	1.258	1.212	1.240	867,256	+0.03(+2.16%)
Oct 27, 2003	1.217	1.227	1.184	1.214	662,818	-0.01(-1.15%)
Oct 24, 2003	1.227	1.241	1.203	1.228	385,039	-0.03(-2.51%)
Oct 23, 2003	1.277	1.287	1.246	1.260	360,287	-0.03(-2.20%)
Oct 22, 2003	1.298	1.331	1.271	1.288	1,168,870	-0.01(-0.76%)
Oct 21, 2003	1.233	1.292	1.233	1.298	330,034	+0.07(+5.78%)
Oct 20, 2003	1.224	1.233	1.216	1.227	575,726	-0.01(-0.44%)
Oct 17, 2003	1.233	1.236	1.211	1.233	484,966	-0.01(-0.44%)
Oct 16, 2003	1.271	1.271	1.238	1.238	847,087	-0.07(-5.42%)
Oct 15, 2003	1.329	1.336	1.298	1.309	633,482	-0.03(-2.52%)
Oct 14, 2003	1.325	1.345	1.325	1.343	875,507	+0.01(+0.74%)
Oct 13, 2003	1.283	1.336	1.305	1.333	534,471	+0.05(+3.91%)
Oct 10, 2003	1.263	1.284	1.238	1.283	477,632	+0.02(+1.55%)
Oct 09, 2003	1.271	1.294	1.262	1.263	628,898	+0.01(+0.43%)
Oct 08, 2003	1.260	1.265	1.253	1.258	750,827	+0.00(+0.17%)
Oct 07, 2003	1.271	1.264	1.236	1.256	585,810	-0.02(-1.20%)
Oct 06, 2003	1.222	1.271	1.222	1.271	992,852	+0.05(+4.48%)
Oct 03, 2003	1.226	1.236	1.208	1.216	738,909	+0.02(+1.55%)
Oct 02, 2003	1.201	1.211	1.189	1.198	803,082	+0.01(+0.55%)
Oct 01, 2003	1.194	1.194	1.185	1.191	904,843	+0.00(+0.18%)
Sep 30, 2003	1.191	1.191	1.170	1.189	959,849	+0.00(+0.00%)
Sep 29, 2003	1.186	1.188	1.169	1.189	531,721	+0.01(+0.46%)
Sep 26, 2003	1.166	1.182	1.166	1.184	232,857	+0.01(+0.56%)
Sep 25, 2003	1.178	1.181	1.173	1.177	1,090,029	-0.02(-1.55%)
Sep 24, 2003	1.184	1.197	1.176	1.196	1,105,614	-0.00(-0.18%)
Sep 23, 2003	1.205	1.217	1.189	1.198	1,296,300	-0.02(-1.35%)
Sep 22, 2003	1.221	1.227	1.205	1.214	1,010,270	-0.02(-1.68%)
Sep 19, 2003	1.241	1.247	1.229	1.235	1,256,879	-0.02(-1.57%)
Sep 18, 2003	1.276	1.276	1.242	1.254	1,682,256	-0.02(-1.71%)
Sep 17, 2003	1.314	1.314	1.265	1.276	1,468,651	-0.00(-0.34%)
Sep 16, 2003	1.299	1.299	1.271	1.281	751,744	-0.02(-1.34%)
Sep 15, 2003	1.290	1.298	1.287	1.298	1,477,819	+0.02(+1.45%)
Sep 12, 2003	1.289	1.296	1.262	1.280	1,502,571	-0.01(-0.59%)
Sep 11, 2003	1.298	1.298	1.287	1.287	1,636,418	+0.02(+1.29%)
Sep 10, 2003	1.216	1.280	1.211	1.271	1,627,251	+0.05(+3.83%)
Sep 09, 2003	1.225	1.233	1.200	1.224	1,486,986	+0.01(+0.81%)
Sep 08, 2003	1.271	1.271	1.199	1.214	1,132,200	-0.03(-2.37%)
Sep 05, 2003	1.182	1.254	1.182	1.244	1,548,409	+0.06(+5.17%)
Sep 04, 2003	1.211	1.211	1.162	1.182	1,927,949	-0.02(-1.46%)
Sep 03, 2003	1.230	1.238	1.184	1.200	2,861,212	-0.02(-1.61%)
Sep 02, 2003	1.211	1.227	1.185	1.220	1,949,034	-0.00(-0.18%)
Aug 29, 2003	1.200	1.251	1.178	1.222	1,960,952	+0.03(+2.47%)
Aug 28, 2003	1.184	1.206	1.174	1.192	3,845,813	+0.03(+2.34%)
Aug 27, 2003	1.109	1.176	1.107	1.165	2,522,010	+0.07(+6.06%)
Aug 26, 2003	1.058	1.145	1.031	1.098	4,526,050	+0.06(+6.00%)
Aug 25, 2003	1.034	1.047	1.011	1.036	455,630	-0.01(-1.04%)
Aug 22, 2003	1.014	1.047	1.014	1.047	33,003	+0.04(+3.78%)
Aug 21, 2003	1.022	1.022	0.9992	1.009	88,925	-0.01(-1.39%)
Aug 20, 2003	0.9828	1.023	0.9828	1.023	128,346	+0.04(+3.99%)
Aug 19, 2003	1.005	1.019	0.9839	0.9839	524,387	-0.03(-3.11%)
Aug 18, 2003	1.064	1.064	1.016	1.016	116,428	-0.00(-0.43%)
Aug 15, 2003	1.009	1.028	1.009	1.020	21,085	+0.02(+1.63%)
Aug 14, 2003	0.9981	1.004	0.9981	1.004	2,750	+0.02(+1.77%)
Aug 13, 2003	0.9534	0.9872	0.9534	0.9861	208,104	+0.03(+3.67%)
Aug 12, 2003	0.9577	0.9654	0.9512	0.9512	206,271	-0.01(-1.02%)
Aug 11, 2003	0.9719	0.9926	0.9534	0.9610	201,687	-0.01(-1.01%)
Aug 08, 2003	0.9730	0.9861	0.9621	0.9708	36,670	-0.01(-1.11%)
Aug 07, 2003	0.9272	0.9861	0.9272	0.9817	237,441	+0.07(+7.40%)
Aug 06, 2003	0.9381	0.9381	0.9108	0.9141	544,556	-0.01(-1.41%)
Aug 05, 2003	0.8999	0.9326	0.8999	0.9272	64,173	+0.03(+3.66%)
Aug 04, 2003	0.9272	0.9272	0.8726	0.8945	343,785	-0.07(-6.82%)
Aug 01, 2003	1.026	1.026	0.9490	0.9599	133,847	-0.08(-7.47%)
Jul 31, 2003	1.036	1.040	1.032	1.037	59,589	+0.02(+2.04%)
Jul 30, 2003	1.037	1.042	1.014	1.017	77,007	-0.01(-1.38%)
Jul 29, 2003	1.064	1.064	1.031	1.031	42,171	-0.04(-3.57%)
Jul 28, 2003	1.047	1.069	1.047	1.069	109,094	+0.02(+1.76%)
Jul 25, 2003	1.080	1.080	1.042	1.050	153,099	-0.03(-3.02%)
Jul 24, 2003	1.080	1.083	1.077	1.083	8,250	-0.00(-0.20%)
Jul 23, 2003	1.096	1.102	1.080	1.085	231,023	-0.01(-1.00%)
Jul 22, 2003	1.088	1.096	1.080	1.096	399,707	+0.02(+1.51%)
Jul 21, 2003	1.025	1.080	1.025	1.080	141,181	+0.05(+5.32%)
Jul 18, 2003	1.009	1.029	1.009	1.025	137,514	+0.01(+1.29%)
Jul 17, 2003	1.025	1.029	1.012	1.012	89,842	-0.01(-0.75%)
Jul 16, 2003	1.010	1.020	1.010	1.020	10,084	-0.00(-0.32%)
Jul 15, 2003	1.036	1.036	1.023	1.023	12,834	-0.00(-0.21%)
Jul 14, 2003	0.9774	1.025	0.9774	1.025	661,901	+0.05(+4.91%)
Jul 11, 2003	0.9719	0.9850	0.9708	0.9774	19,251	-0.00(-0.44%)
Jul 10, 2003	0.9926	0.9926	0.9817	0.9817	35,753	-0.02(-2.17%)
Jul 09, 2003	0.9981	1.014	0.9926	1.004	69,673	-0.01(-0.54%)
Jul 08, 2003	1.009	1.024	1.009	1.009	49,505	+0.00(+0.22%)
Jul 07, 2003	1.069	1.069	1.002	1.007	551,890	-0.08(-7.33%)
Jul 03, 2003	1.093	1.093	1.082	1.086	635,315	-0.01(-0.50%)
Jul 02, 2003	1.050	1.090	1.050	1.092	183,352	+0.04(+4.16%)
Jul 01, 2003	0.9981	1.048	0.9948	1.048	218,189	+0.04(+4.46%)
Jun 30, 2003	0.9588	1.009	0.9588	1.004	84,342	+0.04(+4.55%)
Jun 27, 2003	0.9381	0.9664	0.9381	0.9599	52,255	+0.02(+2.33%)
Jun 26, 2003	1.014	1.016	0.9283	0.9381	134,763	-0.09(-8.51%)
Jun 25, 2003	1.043	1.043	1.025	1.025	2,750	-0.02(-2.08%)
Jun 24, 2003	1.042	1.050	1.040	1.047	191,603	+0.01(+0.95%)
Jun 23, 2003	1.037	1.037	1.037	1.037	0	+0.00(+0.00%)
Jun 20, 2003	1.064	1.064	1.037	1.037	744,410	-0.02(-1.45%)
Jun 19, 2003	1.053	1.053	1.053	1.053	916	+0.00(+0.00%)
Jun 18, 2003	1.084	1.084	1.053	1.053	6,417	-0.04(-3.31%)
Jun 17, 2003	1.090	1.095	1.081	1.089	306,198	-0.00(-0.20%)
Jun 16, 2003	1.091	1.102	1.089	1.091	346,535	+0.00(+0.00%)
Jun 13, 2003	1.090	1.091	1.068	1.091	189,769	+0.03(+3.09%)
Jun 12, 2003	1.068	1.069	1.042	1.058	552,807	-0.00(-0.41%)
Jun 11, 2003	1.069	1.069	1.047	1.062	228,273	-0.02(-2.21%)
Jun 10, 2003	1.107	1.113	1.064	1.086	434,544	-0.01(-0.90%)
Jun 09, 2003	1.085	1.102	1.085	1.096	572,059	+0.02(+1.41%)
Jun 06, 2003	1.081	1.081	1.081	1.081	1,833	+0.01(+1.12%)
Jun 05, 2003	1.020	1.069	1.020	1.069	167,767	+0.04(+4.26%)
Jun 04, 2003	1.004	1.031	1.004	1.025	134,763	+0.03(+3.30%)
Jun 03, 2003	0.9959	0.9959	0.9839	0.9926	151,265	+0.00(+0.00%)
Jun 02, 2003	1.008	1.008	0.9926	0.9926	29,336	-0.01(-0.55%)
May 30, 2003	1.004	1.009	0.9926	0.9981	74,257	+0.01(+0.55%)
May 29, 2003	0.9654	1.025	0.9654	0.9926	505,135	+0.03(+3.41%)
May 28, 2003	0.9654	0.9654	0.9599	0.9599	9,167	+0.01(+0.57%)
May 27, 2003	0.9392	0.9566	0.9272	0.9544	136,597	-0.04(-4.03%)
May 23, 2003	0.9588	0.9945	0.9588	0.9945	659,151	+0.05(+4.80%)
May 22, 2003	0.9490	0.9501	0.9479	0.9490	18,335	-0.00(-0.11%)
May 21, 2003	0.9163	0.9501	0.9163	0.9501	30,253	+0.03(+3.08%)
May 20, 2003	0.9446	0.9446	0.9054	0.9217	112,761	-0.04(-4.52%)
May 19, 2003	0.9817	0.9817	0.9272	0.9654	101,760	-0.05(-4.63%)
May 16, 2003	0.9926	1.016	0.9708	1.012	294,280	+0.02(+1.98%)
May 15, 2003	1.014	1.014	0.9872	0.9926	605,062	-0.02(-2.15%)
May 14, 2003	1.036	1.036	1.014	1.014	47,671	-0.02(-2.11%)
May 13, 2003	1.014	1.040	1.014	1.036	591,311	+0.02(+2.15%)
May 12, 2003	1.009	1.020	0.9948	1.014	239,274	-0.01(-0.53%)
May 09, 2003	0.9599	1.020	0.9544	1.020	1,608,916	+0.09(+9.36%)
May 08, 2003	0.9326	0.9544	0.9326	0.9326	473,965	-0.01(-0.58%)
May 07, 2003	0.9108	0.9544	0.9086	0.9381	132,013	+0.04(+4.24%)
May 06, 2003	0.9250	0.9250	0.8890	0.8999	1,142,284	-0.04(-4.07%)
May 05, 2003	0.9610	0.9610	0.9239	0.9381	177,851	-0.04(-3.80%)
May 02, 2003	0.9599	0.9795	0.9599	0.9752	86,175	+0.02(+1.59%)
May 01, 2003	0.9599	0.9599	0.9599	0.9599	916	-0.01(-1.01%)
Apr 30, 2003	0.9544	0.9697	0.9544	0.9697	26,586	+0.02(+2.18%)
Apr 29, 2003	0.9326	0.9599	0.9326	0.9490	455,630	+0.03(+2.96%)
Apr 28, 2003	0.8890	0.9228	0.8890	0.9217	434,544	+0.03(+3.55%)
Apr 25, 2003	0.8781	0.8999	0.8781	0.8901	1,486,986	+0.02(+1.75%)
Apr 24, 2003	0.8945	0.8945	0.8748	0.8748	192,519	-0.01(-1.60%)
Apr 23, 2003	0.8672	0.8890	0.8672	0.8890	1,123,949	+0.03(+3.56%)
Apr 22, 2003	0.8661	0.8694	0.8552	0.8585	62,339	-0.02(-1.99%)
Apr 21, 2003	0.8835	0.8835	0.8759	0.8759	15,584	-0.00(-0.25%)
Apr 17, 2003	0.8454	0.8835	0.8454	0.8781	295,197	+0.05(+5.78%)
Apr 16, 2003	0.8454	0.8563	0.8279	0.8301	233,774	+0.00(+0.13%)
Apr 15, 2003	0.7876	0.8290	0.7876	0.8290	24,752	+0.04(+4.83%)
Apr 14, 2003	0.7908	0.7908	0.7908	0.7908	5,500	-0.01(-0.68%)
Apr 11, 2003	0.7745	0.7963	0.7745	0.7963	30,253	+0.03(+3.55%)
Apr 10, 2003	0.8072	0.8072	0.7646	0.7690	74,257	-0.05(-6.00%)
Apr 09, 2003	0.7985	0.8181	0.7985	0.8181	72,424	+0.02(+2.04%)
Apr 08, 2003	0.8126	0.8126	0.7963	0.8017	240,191	-0.01(-0.68%)
Apr 07, 2003	0.8061	0.8399	0.8061	0.8072	695,821	+0.04(+4.96%)
Apr 04, 2003	0.7636	0.7690	0.7636	0.7690	223,689	+0.01(+0.71%)
Apr 03, 2003	0.7417	0.7799	0.7417	0.7636	86,175	+0.03(+4.63%)
Apr 02, 2003	0.7014	0.7297	0.7003	0.7297	156,766	+0.04(+5.69%)
Apr 01, 2003	0.6697	0.6905	0.6697	0.6905	22,002	+0.04(+5.68%)
Mar 31, 2003	0.6545	0.6817	0.6490	0.6534	213,605	-0.01(-0.83%)
Mar 28, 2003	0.6523	0.6632	0.6523	0.6588	29,336	+0.01(+1.51%)
Mar 27, 2003	0.6338	0.6490	0.6338	0.6490	20,168	-0.02(-2.46%)
Mar 26, 2003	0.6490	0.6654	0.6490	0.6654	19,251	+0.02(+2.52%)
Mar 25, 2003	0.6436	0.6556	0.6436	0.6490	9,167	+0.01(+1.88%)
Mar 24, 2003	0.6458	0.6458	0.6272	0.6370	24,752	-0.01(-1.18%)
Mar 21, 2003	0.6130	0.6545	0.6119	0.6447	66,006	+0.03(+5.16%)
Mar 20, 2003	0.6239	0.6239	0.6130	0.6130	602,312	-0.02(-3.10%)
Mar 19, 2003	0.6381	0.6381	0.6327	0.6327	11,001	-0.01(-1.69%)
Mar 18, 2003	0.6370	0.6436	0.6327	0.6436	20,168	+0.02(+3.15%)
Mar 17, 2003	0.6218	0.6316	0.6218	0.6239	50,421	-0.02(-3.05%)
Mar 14, 2003	0.6327	0.6523	0.6327	0.6436	205,354	+0.03(+4.42%)
Mar 13, 2003	0.6316	0.6316	0.6108	0.6163	418,043	-0.01(-0.88%)
Mar 12, 2003	0.5999	0.6218	0.5999	0.6218	15,584	+0.03(+4.40%)
Mar 11, 2003	0.5999	0.5999	0.5890	0.5956	53,172	-0.01(-1.62%)
Mar 10, 2003	0.6163	0.6163	0.6021	0.6054	12,834	-0.02(-3.48%)
Mar 07, 2003	0.5945	0.6348	0.5890	0.6272	95,343	+0.02(+3.60%)
Mar 06, 2003	0.5847	0.6054	0.5781	0.6054	2,026,959	+0.02(+2.78%)
Mar 05, 2003	0.5890	0.5890	0.5890	0.5890	916	+0.00(+0.75%)
Mar 04, 2003	0.5847	0.5847	0.5847	0.5847	0	+0.00(+0.00%)