Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.40	11.49	11.12	11.12	56,025	-0.32(-2.81%)
Feb 27, 2023	11.58	11.74	11.31	11.44	52,988	-0.09(-0.76%)
Feb 24, 2023	11.64	11.77	11.49	11.52	56,855	-0.17(-1.41%)
Feb 23, 2023	11.58	11.90	11.56	11.69	60,294	+0.14(+1.18%)
Feb 22, 2023	12.09	12.22	11.47	11.55	85,301	-0.54(-4.50%)
Feb 21, 2023	12.30	12.56	12.07	12.10	67,663	-0.15(-1.19%)
Feb 17, 2023	12.24	12.45	12.20	12.24	33,088	-0.00(-0.04%)
Feb 16, 2023	12.17	12.37	12.10	12.25	33,654	+0.00(+0.00%)
Feb 15, 2023	12.28	12.47	12.11	12.25	52,571	-0.04(-0.31%)
Feb 14, 2023	12.35	12.43	12.10	12.29	41,307	-0.06(-0.47%)
Feb 13, 2023	12.75	12.82	12.16	12.35	173,812	-0.15(-1.24%)
Feb 10, 2023	12.29	12.66	12.27	12.50	225,967	+0.21(+1.73%)
Feb 09, 2023	12.19	12.49	12.07	12.29	87,438	+0.24(+2.01%)
Feb 08, 2023	11.78	12.20	11.66	12.05	51,775	+0.13(+1.06%)
Feb 07, 2023	11.88	12.24	11.70	11.92	84,547	+0.07(+0.57%)
Feb 06, 2023	11.13	12.53	11.13	11.85	210,848	+0.79(+7.17%)
Feb 03, 2023	10.90	11.14	10.82	11.06	108,986	+0.05(+0.44%)
Feb 02, 2023	11.00	11.17	10.93	11.01	64,954	+0.09(+0.80%)
Feb 01, 2023	10.64	11.21	10.58	10.92	125,317	+0.33(+3.11%)
Jan 31, 2023	10.07	10.60	10.07	10.59	124,122	+0.55(+5.49%)
Jan 30, 2023	10.09	10.33	10.01	10.04	76,095	-0.05(-0.48%)
Jan 27, 2023	9.869	10.16	9.840	10.09	105,217	+0.18(+1.86%)
Jan 26, 2023	10.12	10.19	9.773	9.908	61,612	-0.14(-1.35%)
Jan 25, 2023	9.956	10.20	9.927	10.04	112,941	-0.04(-0.38%)
Jan 24, 2023	10.13	10.14	9.947	10.08	31,937	+0.07(+0.68%)
Jan 23, 2023	10.03	10.15	9.947	10.01	43,372	-0.03(-0.29%)
Jan 20, 2023	9.734	10.27	9.734	10.04	85,226	+0.31(+3.18%)
Jan 19, 2023	10.02	10.27	9.557	9.734	74,706	-0.18(-1.85%)
Jan 18, 2023	10.49	10.50	9.792	9.918	101,780	-0.53(-5.09%)
Jan 17, 2023	10.54	10.64	10.21	10.45	104,990	-0.12(-1.10%)
Jan 13, 2023	10.55	10.64	10.42	10.57	51,886	+0.09(+0.83%)
Jan 12, 2023	10.41	10.63	10.38	10.48	54,708	+0.06(+0.56%)
Jan 11, 2023	10.54	10.61	10.29	10.42	64,976	-0.14(-1.28%)
Jan 10, 2023	10.14	10.62	10.12	10.56	65,564	+0.29(+2.83%)
Jan 09, 2023	9.985	10.35	9.860	10.27	52,847	+0.28(+2.81%)
Jan 06, 2023	9.792	10.05	9.792	9.985	59,081	+0.24(+2.48%)
Jan 05, 2023	9.782	9.860	9.618	9.743	53,582	-0.11(-1.08%)
Jan 04, 2023	9.695	10.06	9.550	9.850	109,483	+0.23(+2.41%)
Jan 03, 2023	10.01	10.10	9.618	9.618	135,408	-0.39(-3.87%)
Dec 30, 2022	10.33	10.60	9.918	10.00	89,183	-0.52(-4.96%)
Dec 29, 2022	10.52	10.70	10.45	10.53	68,983	+0.10(+0.93%)
Dec 28, 2022	10.36	10.57	10.23	10.43	62,530	+0.11(+1.03%)
Dec 27, 2022	10.34	10.55	10.22	10.32	97,805	+0.01(+0.09%)
Dec 23, 2022	10.07	10.47	10.01	10.31	64,435	+0.33(+3.29%)
Dec 22, 2022	9.918	10.31	9.918	9.985	71,871	+0.02(+0.19%)
Dec 21, 2022	9.821	10.06	9.792	9.966	139,183	+0.27(+2.79%)
Dec 20, 2022	9.792	10.15	9.618	9.695	302,964	+0.02(+0.20%)
Dec 19, 2022	9.956	10.46	9.511	9.676	249,374	-0.28(-2.82%)
Dec 16, 2022	9.685	10.16	9.656	9.956	272,565	+0.31(+3.21%)
Dec 15, 2022	9.685	10.59	9.579	9.647	276,494	-0.06(-0.60%)
Dec 14, 2022	9.860	10.74	9.550	9.705	291,918	-0.11(-1.08%)
Dec 13, 2022	10.11	10.24	9.521	9.811	251,705	-0.23(-2.31%)
Dec 12, 2022	10.01	10.14	9.918	10.04	79,615	+0.03(+0.29%)
Dec 09, 2022	10.27	10.27	9.860	10.01	44,327	-0.20(-1.99%)
Dec 08, 2022	10.20	10.38	10.05	10.22	46,477	+0.04(+0.38%)
Dec 07, 2022	9.956	10.26	9.821	10.18	93,985	+0.22(+2.24%)
Dec 06, 2022	10.05	10.14	9.898	9.956	43,552	-0.01(-0.10%)
Dec 05, 2022	9.773	10.13	9.773	9.966	72,118	+0.27(+2.79%)
Dec 02, 2022	9.589	9.833	9.531	9.695	70,937	+0.14(+1.42%)
Dec 01, 2022	9.647	9.647	9.240	9.560	48,706	-0.09(-0.90%)
Nov 30, 2022	9.415	9.705	9.367	9.647	75,947	+0.23(+2.47%)
Nov 29, 2022	9.434	9.600	9.385	9.415	35,211	-0.06(-0.61%)
Nov 28, 2022	9.424	9.714	9.337	9.473	66,705	+0.00(+0.00%)
Nov 25, 2022	9.424	9.560	9.424	9.473	9,628	+0.05(+0.51%)
Nov 23, 2022	9.473	9.569	9.289	9.424	44,302	-0.05(-0.51%)
Nov 22, 2022	9.424	9.497	9.211	9.473	47,927	+0.13(+1.35%)
Nov 21, 2022	9.376	9.482	9.192	9.347	73,661	-0.23(-2.42%)
Nov 18, 2022	9.269	9.763	9.208	9.579	164,125	+0.24(+2.59%)
Nov 17, 2022	9.008	9.434	9.008	9.337	106,669	+0.35(+3.88%)
Nov 16, 2022	8.689	9.095	8.689	8.989	56,232	+0.32(+3.68%)
Nov 15, 2022	8.853	8.957	8.428	8.669	93,519	-0.16(-1.86%)
Nov 14, 2022	8.418	8.834	7.895	8.834	294,388	+0.34(+3.99%)
Nov 11, 2022	8.979	8.998	8.486	8.495	89,376	-0.56(-6.20%)
Nov 10, 2022	9.115	9.337	8.940	9.056	113,472	-0.03(-0.37%)
Nov 09, 2022	9.158	9.436	8.937	9.090	31,995	-0.08(-0.84%)
Nov 08, 2022	9.234	9.568	9.119	9.167	57,459	-0.13(-1.44%)
Nov 07, 2022	10.58	10.59	9.129	9.302	142,634	-1.07(-10.28%)
Nov 04, 2022	10.17	10.49	10.17	10.37	105,705	+0.24(+2.37%)
Nov 03, 2022	10.20	10.49	9.868	10.13	95,780	-0.03(-0.28%)
Nov 02, 2022	10.01	10.39	9.906	10.16	132,540	+0.17(+1.73%)
Nov 01, 2022	9.474	10.09	9.369	9.983	50,907	+0.60(+6.45%)
Oct 31, 2022	9.263	9.561	9.119	9.378	57,657	+0.13(+1.45%)
Oct 28, 2022	8.850	9.306	8.850	9.244	30,535	+0.39(+4.45%)
Oct 27, 2022	9.138	9.239	8.793	8.850	42,184	-0.27(-2.95%)
Oct 26, 2022	8.783	9.302	8.774	9.119	139,150	+0.34(+3.83%)
Oct 25, 2022	8.543	8.841	8.452	8.783	38,585	+0.15(+1.78%)
Oct 24, 2022	8.630	8.774	8.447	8.630	44,765	+0.02(+0.22%)
Oct 21, 2022	8.582	8.754	8.447	8.610	30,990	+0.09(+1.01%)
Oct 20, 2022	8.505	8.684	8.428	8.524	34,875	-0.01(-0.11%)
Oct 19, 2022	8.716	8.716	8.486	8.534	36,254	-0.18(-2.09%)
Oct 18, 2022	8.582	8.841	8.534	8.716	37,137	+0.18(+2.14%)
Oct 17, 2022	8.562	8.927	8.495	8.534	31,064	-0.06(-0.67%)
Oct 14, 2022	8.889	8.889	8.399	8.591	50,468	-0.27(-3.03%)
Oct 13, 2022	8.447	9.113	8.447	8.860	46,043	+0.26(+3.01%)
Oct 12, 2022	9.110	9.216	8.543	8.601	44,595	-0.58(-6.28%)
Oct 11, 2022	8.649	9.311	8.529	9.177	73,685	+0.48(+5.52%)
Oct 10, 2022	8.562	9.052	8.476	8.697	67,021	+0.13(+1.57%)
Oct 07, 2022	8.418	8.668	8.418	8.562	30,227	+0.14(+1.71%)
Oct 06, 2022	8.601	8.639	8.207	8.418	125,855	-0.20(-2.34%)
Oct 05, 2022	8.985	9.052	8.483	8.620	73,795	-0.36(-3.96%)
Oct 04, 2022	9.100	9.254	8.937	8.975	53,657	+0.03(+0.32%)
Oct 03, 2022	9.042	9.230	8.898	8.946	70,675	-0.03(-0.32%)
Sep 30, 2022	9.052	9.254	8.966	8.975	42,815	-0.05(-0.53%)
Sep 29, 2022	9.042	9.257	8.975	9.023	34,066	-0.09(-0.95%)
Sep 28, 2022	8.937	9.292	8.937	9.110	45,469	+0.17(+1.93%)
Sep 27, 2022	8.850	9.225	8.812	8.937	53,162	+0.06(+0.65%)
Sep 26, 2022	8.918	9.244	8.774	8.879	48,967	-0.11(-1.18%)
Sep 23, 2022	8.966	9.119	8.887	8.985	82,143	+0.02(+0.21%)
Sep 22, 2022	8.879	9.078	8.774	8.966	48,062	-0.03(-0.32%)
Sep 21, 2022	9.455	9.455	8.966	8.994	52,375	-0.37(-4.00%)
Sep 20, 2022	9.119	9.455	9.068	9.369	41,563	+0.12(+1.24%)
Sep 19, 2022	8.994	9.297	8.639	9.254	81,740	+0.07(+0.73%)
Sep 16, 2022	9.196	9.206	9.004	9.186	86,923	-0.01(-0.10%)
Sep 15, 2022	9.359	9.445	9.023	9.196	70,285	-0.17(-1.84%)
Sep 14, 2022	9.311	9.465	9.215	9.369	37,672	+0.06(+0.62%)
Sep 13, 2022	9.321	9.493	9.244	9.311	53,995	-0.08(-0.82%)
Sep 12, 2022	9.119	9.513	9.119	9.388	72,298	+0.27(+2.95%)
Sep 09, 2022	9.215	9.215	8.908	9.119	59,041	-0.07(-0.73%)
Sep 08, 2022	9.167	9.359	9.033	9.186	64,356	+0.02(+0.21%)
Sep 07, 2022	8.946	9.282	8.898	9.167	86,735	+0.15(+1.70%)
Sep 06, 2022	9.215	9.264	8.841	9.014	157,612	-0.33(-3.49%)
Sep 02, 2022	9.407	9.609	9.196	9.340	59,462	+0.03(+0.31%)
Sep 01, 2022	9.868	9.868	9.244	9.311	138,706	-0.71(-7.09%)
Aug 31, 2022	9.686	10.04	9.609	10.02	91,889	+0.19(+1.95%)
Aug 30, 2022	10.36	10.43	9.781	9.829	68,860	-0.50(-4.83%)
Aug 29, 2022	10.07	10.70	9.983	10.33	101,850	+0.15(+1.51%)
Aug 26, 2022	10.56	10.64	10.08	10.18	112,619	-0.28(-2.66%)
Aug 25, 2022	10.56	10.56	10.18	10.45	92,273	-0.02(-0.18%)
Aug 24, 2022	10.30	10.52	10.24	10.47	102,987	+0.06(+0.55%)
Aug 23, 2022	10.03	10.44	9.772	10.41	89,684	+0.38(+3.83%)
Aug 22, 2022	10.10	10.18	9.359	10.03	217,793	-0.26(-2.52%)
Aug 19, 2022	10.70	10.89	10.27	10.29	104,657	-0.53(-4.88%)
Aug 18, 2022	10.23	10.92	10.22	10.82	140,118	+0.54(+5.23%)
Aug 17, 2022	10.24	10.46	10.18	10.28	101,631	+0.08(+0.80%)
Aug 16, 2022	10.30	10.39	10.20	10.20	138,477	+0.06(+0.56%)
Aug 15, 2022	9.722	10.32	9.722	10.14	207,633	+0.43(+4.42%)
Aug 12, 2022	9.513	9.722	9.389	9.713	77,170	+0.14(+1.49%)
Aug 11, 2022	9.379	9.713	9.379	9.570	72,120	+0.09(+0.90%)
Aug 10, 2022	9.732	9.761	9.332	9.484	99,119	-0.21(-2.16%)
Aug 09, 2022	9.427	9.856	9.274	9.694	156,561	+0.26(+2.73%)
Aug 08, 2022	9.055	9.703	8.912	9.437	185,528	+0.86(+10.00%)
Aug 05, 2022	8.331	8.622	8.317	8.579	108,022	+0.27(+3.21%)
Aug 04, 2022	9.217	9.217	8.102	8.312	216,655	-0.99(-10.66%)
Aug 03, 2022	9.865	10.00	9.160	9.303	200,637	-0.51(-5.15%)
Aug 02, 2022	9.789	9.865	9.684	9.808	96,493	+0.17(+1.78%)
Aug 01, 2022	9.294	9.694	9.189	9.637	192,435	+0.46(+4.98%)
Jul 29, 2022	8.950	9.246	8.874	9.179	74,156	+0.32(+3.66%)
Jul 28, 2022	8.950	8.950	8.598	8.855	55,983	-0.01(-0.11%)
Jul 27, 2022	8.598	8.936	8.598	8.865	66,591	+0.36(+4.26%)
Jul 26, 2022	8.560	8.712	8.483	8.502	52,599	-0.22(-2.51%)
Jul 25, 2022	8.884	9.020	8.684	8.722	64,275	-0.18(-2.03%)
Jul 22, 2022	9.160	9.208	8.793	8.903	40,392	-0.17(-1.89%)
Jul 21, 2022	8.884	9.155	8.834	9.074	88,350	+0.21(+2.37%)
Jul 20, 2022	8.760	8.965	8.636	8.865	34,408	+0.10(+1.20%)
Jul 19, 2022	8.817	9.012	8.733	8.760	61,599	+0.05(+0.55%)
Jul 18, 2022	8.569	8.807	7.692	8.712	222,844	+0.14(+1.67%)
Jul 15, 2022	8.664	8.703	8.521	8.569	46,140	-0.12(-1.43%)
Jul 14, 2022	8.531	8.703	8.491	8.693	40,137	+0.10(+1.11%)
Jul 13, 2022	8.512	8.817	8.512	8.598	54,497	+0.10(+1.12%)
Jul 12, 2022	8.512	8.674	8.407	8.502	93,873	+0.00(+0.00%)
Jul 11, 2022	8.302	8.626	8.302	8.502	54,477	+0.16(+1.94%)
Jul 08, 2022	9.122	9.122	8.255	8.340	103,550	-0.75(-8.28%)
Jul 07, 2022	8.693	9.127	8.663	9.093	143,266	+0.46(+5.30%)
Jul 06, 2022	8.245	8.722	8.188	8.636	125,697	+0.45(+5.47%)
Jul 05, 2022	8.436	8.503	8.017	8.188	64,029	-0.21(-2.50%)
Jul 01, 2022	8.817	8.817	8.359	8.398	82,480	-0.33(-3.82%)
Jun 30, 2022	8.407	8.766	8.321	8.731	79,902	+0.34(+4.09%)
Jun 29, 2022	8.436	8.527	8.214	8.388	61,102	-0.03(-0.34%)
Jun 28, 2022	8.531	8.783	8.331	8.417	149,701	-0.10(-1.23%)
Jun 27, 2022	8.178	8.521	8.007	8.521	139,892	+0.57(+7.19%)
Jun 24, 2022	7.635	8.102	7.635	7.950	59,450	+0.28(+3.60%)
Jun 23, 2022	7.997	8.216	7.664	7.673	97,473	-0.33(-4.17%)
Jun 22, 2022	7.864	8.064	7.635	8.007	58,401	+0.00(+0.00%)
Jun 21, 2022	7.606	8.007	7.573	8.007	60,022	+0.51(+6.87%)
Jun 17, 2022	7.511	7.540	7.149	7.492	127,446	+0.02(+0.26%)
Jun 16, 2022	7.702	7.702	7.359	7.473	41,355	-0.17(-2.24%)
Jun 15, 2022	7.645	7.759	7.468	7.645	54,193	+0.14(+1.91%)
Jun 14, 2022	7.616	7.778	7.425	7.502	160,833	-0.07(-0.88%)
Jun 13, 2022	7.330	7.778	7.330	7.568	58,597	+0.12(+1.66%)
Jun 10, 2022	8.007	8.264	7.318	7.444	76,607	-0.65(-8.01%)
Jun 09, 2022	8.350	8.426	7.950	8.093	59,904	-0.29(-3.41%)
Jun 08, 2022	8.436	8.464	8.197	8.378	58,169	-0.03(-0.34%)
Jun 07, 2022	8.264	8.455	8.259	8.407	148,379	+0.19(+2.32%)
Jun 06, 2022	8.007	8.283	8.002	8.216	98,778	+0.22(+2.74%)
Jun 03, 2022	7.816	8.026	7.816	7.997	73,546	+0.22(+2.82%)
Jun 02, 2022	7.549	7.816	7.549	7.778	72,613	+0.17(+2.26%)
Jun 01, 2022	7.854	7.864	7.521	7.606	78,663	-0.24(-3.04%)
May 31, 2022	7.597	7.864	7.568	7.845	91,900	+0.26(+3.39%)
May 27, 2022	7.187	7.597	7.158	7.587	72,984	+0.48(+6.70%)
May 26, 2022	6.958	7.168	6.953	7.111	74,708	+0.15(+2.19%)
May 25, 2022	6.958	7.015	6.939	6.958	67,427	+0.02(+0.27%)
May 24, 2022	6.958	7.015	6.863	6.939	68,623	-0.02(-0.27%)
May 23, 2022	6.996	7.149	6.934	6.958	57,028	+0.10(+1.39%)
May 20, 2022	6.949	6.992	6.863	6.863	43,618	+0.00(+0.00%)
May 19, 2022	7.006	7.106	6.863	6.863	77,038	-0.17(-2.37%)
May 18, 2022	6.983	7.208	6.944	7.030	94,107	+0.00(+0.00%)
May 17, 2022	7.143	7.143	6.945	7.030	86,713	-0.04(-0.53%)
May 16, 2022	7.077	7.218	7.034	7.067	330,257	+0.01(+0.13%)
May 13, 2022	6.379	7.124	6.341	7.058	718,331	+0.72(+11.31%)
May 12, 2022	6.011	6.369	5.954	6.341	88,126	+0.23(+3.70%)
May 11, 2022	6.162	6.162	5.992	6.114	81,786	+0.19(+3.18%)
May 10, 2022	5.926	6.067	5.897	5.926	44,933	+0.00(+0.00%)
May 09, 2022	6.058	6.341	5.756	5.926	120,232	-0.07(-1.10%)
May 06, 2022	6.114	6.114	5.947	5.992	34,157	-0.11(-1.85%)
May 05, 2022	6.143	6.237	6.019	6.105	31,326	+0.02(+0.39%)
May 04, 2022	5.960	6.091	5.914	6.081	53,973	+0.12(+2.03%)
May 03, 2022	5.932	6.007	5.860	5.960	25,097	+0.09(+1.59%)
May 02, 2022	6.044	6.091	5.849	5.867	53,011	-0.18(-2.93%)
Apr 29, 2022	6.165	6.221	6.016	6.044	25,515	-0.11(-1.82%)
Apr 28, 2022	6.100	6.277	6.100	6.156	43,446	+0.06(+0.92%)
Apr 27, 2022	6.249	6.301	6.100	6.100	18,673	-0.20(-3.11%)
Apr 26, 2022	6.333	6.482	6.259	6.296	46,431	+0.02(+0.30%)
Apr 25, 2022	6.417	6.473	6.258	6.277	47,125	-0.11(-1.75%)
Apr 22, 2022	6.370	6.519	6.356	6.389	41,523	-0.08(-1.30%)
Apr 21, 2022	6.519	6.720	6.389	6.473	78,268	-0.04(-0.57%)
Apr 20, 2022	6.091	6.519	6.091	6.510	37,323	+0.42(+6.88%)
Apr 19, 2022	6.016	6.147	6.016	6.091	14,522	+0.04(+0.62%)
Apr 18, 2022	6.072	6.119	5.821	6.053	26,971	-0.02(-0.31%)
Apr 14, 2022	6.240	6.240	6.063	6.072	17,368	-0.07(-1.21%)
Apr 13, 2022	6.240	6.258	6.147	6.147	13,950	-0.08(-1.35%)
Apr 12, 2022	6.230	6.361	6.212	6.230	17,575	+0.03(+0.45%)
Apr 11, 2022	6.258	6.379	6.202	6.202	32,504	-0.07(-1.19%)
Apr 08, 2022	6.277	6.342	6.277	6.277	20,621	-0.04(-0.59%)
Apr 07, 2022	6.370	6.379	6.286	6.314	30,786	-0.03(-0.44%)
Apr 06, 2022	6.333	6.463	6.286	6.342	38,672	+0.04(+0.59%)
Apr 05, 2022	6.286	6.417	6.286	6.305	13,574	+0.07(+1.20%)
Apr 04, 2022	6.286	6.398	6.230	6.230	21,624	-0.06(-0.89%)
Apr 01, 2022	6.351	6.407	6.258	6.286	21,597	+0.00(+0.00%)
Mar 31, 2022	6.296	6.426	6.286	6.286	16,069	-0.04(-0.59%)
Mar 30, 2022	6.342	6.407	6.165	6.324	14,245	-0.03(-0.44%)
Mar 29, 2022	6.501	6.501	6.296	6.351	19,206	-0.13(-2.01%)
Mar 28, 2022	6.473	6.501	6.319	6.482	17,843	+0.02(+0.29%)
Mar 25, 2022	6.324	6.482	6.268	6.463	23,613	+0.18(+2.81%)
Mar 24, 2022	6.212	6.324	6.055	6.286	34,069	+0.07(+1.20%)
Mar 23, 2022	6.305	6.314	6.109	6.212	9,926	-0.02(-0.30%)
Mar 22, 2022	6.063	6.314	6.044	6.230	20,070	+0.14(+2.29%)
Mar 21, 2022	6.202	6.202	6.007	6.091	20,033	-0.06(-0.91%)
Mar 18, 2022	6.305	6.305	6.063	6.147	24,044	-0.11(-1.79%)
Mar 17, 2022	6.212	6.324	6.101	6.258	36,168	+0.02(+0.30%)
Mar 16, 2022	6.398	6.407	6.128	6.240	20,613	-0.16(-2.47%)
Mar 15, 2022	6.156	6.501	6.156	6.398	42,810	+0.19(+3.00%)
Mar 14, 2022	6.202	6.305	6.094	6.212	40,461	+0.01(+0.15%)
Mar 11, 2022	6.426	6.426	6.129	6.202	27,868	-0.20(-3.20%)
Mar 10, 2022	5.942	6.407	5.914	6.407	164,535	+0.75(+13.16%)
Mar 09, 2022	5.681	5.728	5.597	5.662	37,038	-0.07(-1.30%)
Mar 08, 2022	5.718	5.821	5.704	5.737	38,821	+0.14(+2.50%)
Mar 07, 2022	5.569	5.728	5.495	5.597	42,237	-0.03(-0.50%)
Mar 04, 2022	5.644	5.662	5.533	5.625	14,827	+0.00(+0.00%)
Mar 03, 2022	5.588	5.625	5.513	5.625	5,936	+0.10(+1.85%)
Mar 02, 2022	5.653	5.728	5.271	5.523	33,085	+0.02(+0.34%)