Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.40	11.49	11.12	11.12	56,005	-0.32(-2.81%)
Feb 27, 2023	11.59	11.74	11.31	11.44	52,969	-0.09(-0.76%)
Feb 24, 2023	11.65	11.78	11.49	11.53	56,835	-0.17(-1.42%)
Feb 23, 2023	11.59	11.91	11.57	11.69	60,272	+0.14(+1.18%)
Feb 22, 2023	12.09	12.22	11.47	11.56	85,270	-0.55(-4.50%)
Feb 21, 2023	12.31	12.57	12.07	12.10	67,639	-0.15(-1.19%)
Feb 17, 2023	12.25	12.45	12.20	12.25	33,076	-0.00(-0.04%)
Feb 16, 2023	12.18	12.37	12.11	12.25	33,642	+0.00(+0.00%)
Feb 15, 2023	12.28	12.48	12.12	12.25	52,552	-0.04(-0.32%)
Feb 14, 2023	12.35	12.44	12.10	12.29	41,292	-0.06(-0.47%)
Feb 13, 2023	12.76	12.82	12.17	12.35	173,749	-0.15(-1.24%)
Feb 10, 2023	12.29	12.66	12.28	12.51	225,885	+0.21(+1.73%)
Feb 09, 2023	12.20	12.50	12.07	12.29	87,406	+0.24(+2.01%)
Feb 08, 2023	11.78	12.21	11.67	12.05	51,757	+0.13(+1.06%)
Feb 07, 2023	11.89	12.24	11.70	11.92	84,516	+0.07(+0.57%)
Feb 06, 2023	11.13	12.54	11.13	11.86	210,772	+0.79(+7.17%)
Feb 03, 2023	10.91	11.14	10.82	11.06	108,947	+0.05(+0.44%)
Feb 02, 2023	11.01	11.18	10.94	11.02	64,930	+0.09(+0.80%)
Feb 01, 2023	10.65	11.22	10.58	10.93	125,271	+0.33(+3.11%)
Jan 31, 2023	10.08	10.60	10.08	10.60	124,077	+0.55(+5.49%)
Jan 30, 2023	10.10	10.34	10.02	10.05	76,067	-0.05(-0.48%)
Jan 27, 2023	9.873	10.16	9.844	10.10	105,179	+0.18(+1.86%)
Jan 26, 2023	10.12	10.19	9.776	9.912	61,590	-0.14(-1.35%)
Jan 25, 2023	9.960	10.20	9.931	10.05	112,900	-0.04(-0.38%)
Jan 24, 2023	10.13	10.14	9.950	10.09	31,925	+0.07(+0.68%)
Jan 23, 2023	10.04	10.15	9.950	10.02	43,356	-0.03(-0.29%)
Jan 20, 2023	9.737	10.27	9.737	10.05	85,195	+0.31(+3.18%)
Jan 19, 2023	10.03	10.27	9.560	9.737	74,679	-0.18(-1.85%)
Jan 18, 2023	10.49	10.50	9.795	9.921	101,743	-0.53(-5.09%)
Jan 17, 2023	10.54	10.65	10.21	10.45	104,952	-0.12(-1.10%)
Jan 13, 2023	10.55	10.65	10.42	10.57	51,867	+0.09(+0.83%)
Jan 12, 2023	10.41	10.64	10.39	10.48	54,689	+0.06(+0.56%)
Jan 11, 2023	10.54	10.62	10.29	10.42	64,953	-0.14(-1.28%)
Jan 10, 2023	10.14	10.63	10.12	10.56	65,541	+0.29(+2.83%)
Jan 09, 2023	9.989	10.36	9.863	10.27	52,828	+0.28(+2.81%)
Jan 06, 2023	9.795	10.06	9.795	9.989	59,060	+0.24(+2.48%)
Jan 05, 2023	9.786	9.863	9.621	9.747	53,562	-0.11(-1.08%)
Jan 04, 2023	9.699	10.07	9.553	9.853	109,443	+0.23(+2.41%)
Jan 03, 2023	10.02	10.11	9.621	9.621	135,359	-0.39(-3.87%)
Dec 30, 2022	10.34	10.61	9.921	10.01	89,151	-0.52(-4.96%)
Dec 29, 2022	10.52	10.70	10.45	10.53	68,958	+0.10(+0.93%)
Dec 28, 2022	10.37	10.57	10.24	10.43	62,507	+0.11(+1.03%)
Dec 27, 2022	10.35	10.55	10.22	10.33	97,769	+0.01(+0.09%)
Dec 23, 2022	10.08	10.47	10.02	10.32	64,411	+0.33(+3.29%)
Dec 22, 2022	9.921	10.32	9.921	9.989	71,845	+0.02(+0.19%)
Dec 21, 2022	9.824	10.07	9.795	9.970	139,132	+0.27(+2.79%)
Dec 20, 2022	9.795	10.15	9.621	9.699	302,854	+0.02(+0.20%)
Dec 19, 2022	9.960	10.46	9.515	9.679	249,283	-0.28(-2.82%)
Dec 16, 2022	9.689	10.16	9.660	9.960	272,466	+0.31(+3.21%)
Dec 15, 2022	9.689	10.59	9.582	9.650	276,394	-0.06(-0.60%)
Dec 14, 2022	9.863	10.75	9.553	9.708	291,812	-0.11(-1.08%)
Dec 13, 2022	10.11	10.25	9.524	9.815	251,614	-0.23(-2.31%)
Dec 12, 2022	10.02	10.14	9.921	10.05	79,586	+0.03(+0.29%)
Dec 09, 2022	10.27	10.27	9.863	10.02	44,311	-0.20(-1.99%)
Dec 08, 2022	10.20	10.39	10.06	10.22	46,460	+0.04(+0.38%)
Dec 07, 2022	9.960	10.26	9.824	10.18	93,951	+0.22(+2.24%)
Dec 06, 2022	10.06	10.14	9.902	9.960	43,536	-0.01(-0.10%)
Dec 05, 2022	9.776	10.13	9.776	9.970	72,092	+0.27(+2.79%)
Dec 02, 2022	9.592	9.837	9.534	9.699	70,911	+0.14(+1.42%)
Dec 01, 2022	9.650	9.650	9.243	9.563	48,688	-0.09(-0.90%)
Nov 30, 2022	9.418	9.708	9.370	9.650	75,920	+0.23(+2.47%)
Nov 29, 2022	9.437	9.603	9.389	9.418	35,198	-0.06(-0.61%)
Nov 28, 2022	9.428	9.718	9.340	9.476	66,681	+0.00(+0.00%)
Nov 25, 2022	9.428	9.563	9.428	9.476	9,624	+0.05(+0.51%)
Nov 23, 2022	9.476	9.573	9.292	9.428	44,286	-0.05(-0.51%)
Nov 22, 2022	9.428	9.500	9.215	9.476	47,909	+0.13(+1.35%)
Nov 21, 2022	9.379	9.486	9.195	9.350	73,634	-0.23(-2.42%)
Nov 18, 2022	9.273	9.766	9.211	9.582	164,066	+0.24(+2.59%)
Nov 17, 2022	9.011	9.437	9.011	9.340	106,631	+0.35(+3.88%)
Nov 16, 2022	8.692	9.099	8.692	8.992	56,211	+0.32(+3.68%)
Nov 15, 2022	8.857	8.960	8.431	8.673	93,485	-0.16(-1.86%)
Nov 14, 2022	8.421	8.837	7.898	8.837	294,281	+0.34(+3.99%)
Nov 11, 2022	8.982	9.002	8.489	8.498	89,343	-0.56(-6.20%)
Nov 10, 2022	9.118	9.340	8.944	9.060	113,431	-0.03(-0.37%)
Nov 09, 2022	9.161	9.439	8.940	9.094	31,984	-0.08(-0.84%)
Nov 08, 2022	9.238	9.572	9.122	9.170	57,438	-0.13(-1.44%)
Nov 07, 2022	10.58	10.59	9.132	9.305	142,582	-1.07(-10.28%)
Nov 04, 2022	10.17	10.50	10.17	10.37	105,667	+0.24(+2.37%)
Nov 03, 2022	10.21	10.50	9.872	10.13	95,745	-0.03(-0.28%)
Nov 02, 2022	10.02	10.39	9.910	10.16	132,492	+0.17(+1.73%)
Nov 01, 2022	9.478	10.09	9.372	9.987	50,889	+0.60(+6.45%)
Oct 31, 2022	9.267	9.564	9.123	9.382	57,636	+0.13(+1.45%)
Oct 28, 2022	8.854	9.310	8.854	9.247	30,524	+0.39(+4.45%)
Oct 27, 2022	9.142	9.243	8.796	8.854	42,168	-0.27(-2.95%)
Oct 26, 2022	8.786	9.305	8.777	9.122	139,099	+0.34(+3.83%)
Oct 25, 2022	8.546	8.844	8.455	8.786	38,571	+0.15(+1.78%)
Oct 24, 2022	8.633	8.777	8.450	8.633	44,749	+0.02(+0.22%)
Oct 21, 2022	8.585	8.757	8.450	8.614	30,979	+0.09(+1.01%)
Oct 20, 2022	8.508	8.687	8.431	8.527	34,862	-0.01(-0.11%)
Oct 19, 2022	8.719	8.719	8.489	8.537	36,241	-0.18(-2.09%)
Oct 18, 2022	8.585	8.844	8.537	8.719	37,124	+0.18(+2.14%)
Oct 17, 2022	8.566	8.930	8.498	8.537	31,053	-0.06(-0.67%)
Oct 14, 2022	8.892	8.892	8.402	8.594	50,449	-0.27(-3.03%)
Oct 13, 2022	8.450	9.117	8.450	8.863	46,027	+0.26(+3.01%)
Oct 12, 2022	9.113	9.220	8.546	8.604	44,579	-0.58(-6.28%)
Oct 11, 2022	8.652	9.315	8.532	9.180	73,659	+0.48(+5.52%)
Oct 10, 2022	8.566	9.055	8.479	8.700	66,997	+0.13(+1.57%)
Oct 07, 2022	8.421	8.671	8.421	8.566	30,216	+0.14(+1.71%)
Oct 06, 2022	8.604	8.642	8.210	8.421	125,809	-0.20(-2.34%)
Oct 05, 2022	8.988	9.055	8.486	8.623	73,768	-0.36(-3.96%)
Oct 04, 2022	9.103	9.257	8.940	8.978	53,637	+0.03(+0.32%)
Oct 03, 2022	9.046	9.233	8.902	8.950	70,649	-0.03(-0.32%)
Sep 30, 2022	9.055	9.257	8.969	8.978	42,799	-0.05(-0.53%)
Sep 29, 2022	9.046	9.261	8.978	9.026	34,054	-0.09(-0.95%)
Sep 28, 2022	8.940	9.295	8.940	9.113	45,453	+0.17(+1.93%)
Sep 27, 2022	8.854	9.228	8.815	8.940	53,142	+0.06(+0.65%)
Sep 26, 2022	8.921	9.247	8.777	8.882	48,949	-0.11(-1.18%)
Sep 23, 2022	8.969	9.122	8.890	8.988	82,113	+0.02(+0.21%)
Sep 22, 2022	8.882	9.081	8.777	8.969	48,045	-0.03(-0.32%)
Sep 21, 2022	9.459	9.459	8.969	8.998	52,356	-0.37(-4.00%)
Sep 20, 2022	9.122	9.459	9.071	9.372	41,548	+0.12(+1.24%)
Sep 19, 2022	8.998	9.300	8.642	9.257	81,711	+0.07(+0.73%)
Sep 16, 2022	9.199	9.209	9.007	9.190	86,892	-0.01(-0.10%)
Sep 15, 2022	9.363	9.449	9.026	9.199	70,260	-0.17(-1.84%)
Sep 14, 2022	9.315	9.468	9.219	9.372	37,658	+0.06(+0.62%)
Sep 13, 2022	9.324	9.497	9.247	9.315	53,975	-0.08(-0.82%)
Sep 12, 2022	9.122	9.516	9.122	9.391	72,272	+0.27(+2.95%)
Sep 09, 2022	9.219	9.219	8.911	9.122	59,020	-0.07(-0.73%)
Sep 08, 2022	9.170	9.363	9.036	9.190	64,333	+0.02(+0.21%)
Sep 07, 2022	8.950	9.286	8.902	9.170	86,703	+0.15(+1.70%)
Sep 06, 2022	9.219	9.267	8.844	9.017	157,555	-0.33(-3.49%)
Sep 02, 2022	9.411	9.612	9.199	9.343	59,441	+0.03(+0.31%)
Sep 01, 2022	9.871	9.871	9.247	9.315	138,656	-0.71(-7.09%)
Aug 31, 2022	9.689	10.04	9.612	10.03	91,856	+0.19(+1.95%)
Aug 30, 2022	10.36	10.43	9.785	9.833	68,835	-0.50(-4.83%)
Aug 29, 2022	10.07	10.71	9.987	10.33	101,813	+0.15(+1.51%)
Aug 26, 2022	10.56	10.64	10.08	10.18	112,578	-0.28(-2.66%)
Aug 25, 2022	10.56	10.56	10.18	10.46	92,239	-0.02(-0.18%)
Aug 24, 2022	10.30	10.52	10.24	10.48	102,950	+0.06(+0.55%)
Aug 23, 2022	10.03	10.44	9.775	10.42	89,651	+0.38(+3.83%)
Aug 22, 2022	10.10	10.19	9.363	10.03	217,713	-0.26(-2.52%)
Aug 19, 2022	10.71	10.89	10.27	10.29	104,619	-0.53(-4.88%)
Aug 18, 2022	10.24	10.93	10.23	10.82	140,067	+0.54(+5.23%)
Aug 17, 2022	10.25	10.47	10.18	10.28	101,594	+0.08(+0.80%)
Aug 16, 2022	10.31	10.39	10.20	10.20	138,426	+0.06(+0.56%)
Aug 15, 2022	9.726	10.33	9.726	10.15	207,558	+0.43(+4.42%)
Aug 12, 2022	9.516	9.726	9.392	9.716	77,142	+0.14(+1.49%)
Aug 11, 2022	9.383	9.716	9.383	9.573	72,094	+0.09(+0.90%)
Aug 10, 2022	9.736	9.764	9.335	9.488	99,083	-0.21(-2.16%)
Aug 09, 2022	9.430	9.860	9.278	9.697	156,504	+0.26(+2.73%)
Aug 08, 2022	9.059	9.707	8.915	9.440	185,461	+0.86(+10.00%)
Aug 05, 2022	8.334	8.625	8.320	8.582	107,983	+0.27(+3.21%)
Aug 04, 2022	9.221	9.221	8.105	8.315	216,576	-0.99(-10.66%)
Aug 03, 2022	9.869	10.00	9.164	9.306	200,564	-0.51(-5.15%)
Aug 02, 2022	9.793	9.869	9.688	9.812	96,458	+0.17(+1.78%)
Aug 01, 2022	9.297	9.697	9.192	9.640	192,365	+0.46(+4.98%)
Jul 29, 2022	8.954	9.249	8.877	9.182	74,129	+0.32(+3.66%)
Jul 28, 2022	8.954	8.954	8.601	8.858	55,963	-0.01(-0.11%)
Jul 27, 2022	8.601	8.939	8.601	8.868	66,567	+0.36(+4.26%)
Jul 26, 2022	8.563	8.715	8.486	8.505	52,580	-0.22(-2.51%)
Jul 25, 2022	8.887	9.023	8.687	8.725	64,251	-0.18(-2.03%)
Jul 22, 2022	9.163	9.211	8.796	8.906	40,377	-0.17(-1.89%)
Jul 21, 2022	8.887	9.159	8.837	9.078	88,318	+0.21(+2.37%)
Jul 20, 2022	8.763	8.968	8.639	8.868	34,396	+0.10(+1.20%)
Jul 19, 2022	8.820	9.016	8.736	8.763	61,577	+0.05(+0.55%)
Jul 18, 2022	8.572	8.811	7.695	8.715	222,763	+0.14(+1.67%)
Jul 15, 2022	8.668	8.706	8.525	8.572	46,123	-0.12(-1.43%)
Jul 14, 2022	8.534	8.706	8.494	8.696	40,122	+0.10(+1.11%)
Jul 13, 2022	8.515	8.820	8.515	8.601	54,477	+0.10(+1.12%)
Jul 12, 2022	8.515	8.677	8.410	8.505	93,839	+0.00(+0.00%)
Jul 11, 2022	8.305	8.629	8.305	8.505	54,457	+0.16(+1.94%)
Jul 08, 2022	9.125	9.125	8.258	8.343	103,513	-0.75(-8.28%)
Jul 07, 2022	8.696	9.130	8.666	9.097	143,214	+0.46(+5.30%)
Jul 06, 2022	8.248	8.725	8.191	8.639	125,652	+0.45(+5.47%)
Jul 05, 2022	8.439	8.506	8.020	8.191	64,006	-0.21(-2.50%)
Jul 01, 2022	8.820	8.820	8.362	8.401	82,450	-0.33(-3.82%)
Jun 30, 2022	8.410	8.769	8.324	8.734	79,873	+0.34(+4.09%)
Jun 29, 2022	8.439	8.530	8.217	8.391	61,080	-0.03(-0.34%)
Jun 28, 2022	8.534	8.786	8.334	8.420	149,647	-0.10(-1.23%)
Jun 27, 2022	8.181	8.525	8.010	8.525	139,841	+0.57(+7.19%)
Jun 24, 2022	7.638	8.105	7.638	7.952	59,428	+0.28(+3.60%)
Jun 23, 2022	8.000	8.219	7.666	7.676	97,437	-0.33(-4.17%)
Jun 22, 2022	7.867	8.067	7.638	8.010	58,379	+0.00(+0.00%)
Jun 21, 2022	7.609	8.010	7.576	8.010	60,000	+0.51(+6.87%)
Jun 17, 2022	7.514	7.542	7.151	7.495	127,400	+0.02(+0.26%)
Jun 16, 2022	7.705	7.705	7.361	7.476	41,340	-0.17(-2.24%)
Jun 15, 2022	7.647	7.762	7.471	7.647	54,173	+0.14(+1.91%)
Jun 14, 2022	7.619	7.781	7.428	7.504	160,775	-0.07(-0.88%)
Jun 13, 2022	7.333	7.781	7.333	7.571	58,576	+0.12(+1.66%)
Jun 10, 2022	8.010	8.267	7.321	7.447	76,579	-0.65(-8.01%)
Jun 09, 2022	8.353	8.429	7.952	8.095	59,882	-0.29(-3.41%)
Jun 08, 2022	8.439	8.467	8.200	8.382	58,148	-0.03(-0.34%)
Jun 07, 2022	8.267	8.458	8.262	8.410	148,325	+0.19(+2.32%)
Jun 06, 2022	8.010	8.286	8.005	8.219	98,742	+0.22(+2.74%)
Jun 03, 2022	7.819	8.029	7.819	8.000	73,519	+0.22(+2.82%)
Jun 02, 2022	7.552	7.819	7.552	7.781	72,587	+0.17(+2.26%)
Jun 01, 2022	7.857	7.867	7.523	7.609	78,635	-0.24(-3.04%)
May 31, 2022	7.600	7.867	7.571	7.848	91,867	+0.26(+3.39%)
May 27, 2022	7.190	7.600	7.161	7.590	72,958	+0.48(+6.70%)
May 26, 2022	6.961	7.171	6.955	7.113	74,681	+0.15(+2.19%)
May 25, 2022	6.961	7.018	6.942	6.961	67,403	+0.02(+0.27%)
May 24, 2022	6.961	7.018	6.865	6.942	68,598	-0.02(-0.27%)
May 23, 2022	6.999	7.151	6.937	6.961	57,008	+0.10(+1.39%)
May 20, 2022	6.951	6.994	6.865	6.865	43,602	+0.00(+0.00%)
May 19, 2022	7.008	7.109	6.865	6.865	77,010	-0.17(-2.37%)
May 18, 2022	6.985	7.211	6.947	7.032	94,073	+0.00(+0.00%)
May 17, 2022	7.146	7.146	6.947	7.032	86,682	-0.04(-0.53%)
May 16, 2022	7.079	7.221	7.037	7.070	330,137	+0.01(+0.13%)
May 13, 2022	6.381	7.127	6.343	7.061	718,069	+0.72(+11.31%)
May 12, 2022	6.013	6.372	5.956	6.343	88,094	+0.23(+3.70%)
May 11, 2022	6.164	6.164	5.994	6.117	81,757	+0.19(+3.18%)
May 10, 2022	5.928	6.069	5.900	5.928	44,917	+0.00(+0.00%)
May 09, 2022	6.060	6.343	5.758	5.928	120,188	-0.07(-1.10%)
May 06, 2022	6.117	6.117	5.949	5.994	34,145	-0.11(-1.85%)
May 05, 2022	6.145	6.239	6.021	6.107	31,314	+0.02(+0.39%)
May 04, 2022	5.963	6.093	5.916	6.084	53,954	+0.12(+2.03%)
May 03, 2022	5.935	6.009	5.862	5.963	25,087	+0.09(+1.59%)
May 02, 2022	6.046	6.093	5.851	5.869	52,992	-0.18(-2.93%)
Apr 29, 2022	6.167	6.223	6.018	6.046	25,506	-0.11(-1.82%)
Apr 28, 2022	6.102	6.279	6.102	6.158	43,430	+0.06(+0.92%)
Apr 27, 2022	6.251	6.303	6.102	6.102	18,667	-0.20(-3.11%)
Apr 26, 2022	6.335	6.484	6.261	6.298	46,414	+0.02(+0.30%)
Apr 25, 2022	6.419	6.475	6.261	6.279	47,108	-0.11(-1.75%)
Apr 22, 2022	6.372	6.521	6.358	6.391	41,508	-0.08(-1.29%)
Apr 21, 2022	6.521	6.723	6.391	6.475	78,240	-0.04(-0.57%)
Apr 20, 2022	6.093	6.521	6.093	6.512	37,310	+0.42(+6.88%)
Apr 19, 2022	6.018	6.149	6.018	6.093	14,517	+0.04(+0.62%)
Apr 18, 2022	6.074	6.121	5.823	6.056	26,962	-0.02(-0.31%)
Apr 14, 2022	6.242	6.242	6.065	6.074	17,361	-0.07(-1.21%)
Apr 13, 2022	6.242	6.261	6.149	6.149	13,945	-0.08(-1.35%)
Apr 12, 2022	6.233	6.363	6.214	6.233	17,568	+0.03(+0.45%)
Apr 11, 2022	6.261	6.382	6.205	6.205	32,493	-0.07(-1.19%)
Apr 08, 2022	6.279	6.344	6.279	6.279	20,614	-0.04(-0.59%)
Apr 07, 2022	6.372	6.382	6.289	6.317	30,775	-0.03(-0.44%)
Apr 06, 2022	6.335	6.466	6.289	6.344	38,658	+0.04(+0.59%)
Apr 05, 2022	6.289	6.419	6.289	6.307	13,569	+0.07(+1.20%)
Apr 04, 2022	6.289	6.400	6.233	6.233	21,616	-0.06(-0.89%)
Apr 01, 2022	6.354	6.410	6.261	6.289	21,589	+0.00(+0.00%)
Mar 31, 2022	6.298	6.428	6.289	6.289	16,064	-0.04(-0.59%)
Mar 30, 2022	6.344	6.410	6.167	6.326	14,240	-0.03(-0.44%)
Mar 29, 2022	6.503	6.503	6.298	6.354	19,199	-0.13(-2.01%)
Mar 28, 2022	6.475	6.503	6.321	6.484	17,837	+0.02(+0.29%)
Mar 25, 2022	6.326	6.484	6.270	6.466	23,604	+0.18(+2.81%)
Mar 24, 2022	6.214	6.326	6.057	6.289	34,057	+0.07(+1.20%)
Mar 23, 2022	6.307	6.317	6.112	6.214	9,923	-0.02(-0.30%)
Mar 22, 2022	6.065	6.317	6.046	6.233	20,063	+0.14(+2.29%)
Mar 21, 2022	6.205	6.205	6.009	6.093	20,025	-0.06(-0.91%)
Mar 18, 2022	6.307	6.307	6.065	6.149	24,036	-0.11(-1.79%)
Mar 17, 2022	6.214	6.326	6.103	6.261	36,155	+0.02(+0.30%)
Mar 16, 2022	6.400	6.410	6.130	6.242	20,605	-0.16(-2.47%)
Mar 15, 2022	6.158	6.503	6.158	6.400	42,795	+0.19(+3.00%)
Mar 14, 2022	6.205	6.307	6.096	6.214	40,446	+0.01(+0.15%)
Mar 11, 2022	6.428	6.428	6.131	6.205	27,858	-0.20(-3.20%)
Mar 10, 2022	5.944	6.410	5.916	6.410	164,476	+0.75(+13.16%)
Mar 09, 2022	5.683	5.730	5.599	5.664	37,024	-0.07(-1.30%)
Mar 08, 2022	5.720	5.823	5.706	5.739	38,807	+0.14(+2.50%)
Mar 07, 2022	5.571	5.730	5.497	5.599	42,222	-0.03(-0.50%)
Mar 04, 2022	5.646	5.664	5.535	5.627	14,822	+0.00(+0.00%)
Mar 03, 2022	5.590	5.627	5.515	5.627	5,934	+0.10(+1.86%)
Mar 02, 2022	5.655	5.730	5.273	5.525	33,073	+0.02(+0.34%)