Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.74	17.92	16.59	17.61	18,011,720	+0.87(+5.21%)
Feb 26, 2016	16.40	18.09	16.23	16.74	11,066,453	+0.82(+5.14%)
Feb 25, 2016	14.16	16.18	13.63	15.92	11,696,539	+1.42(+9.81%)
Feb 24, 2016	13.18	15.02	12.82	14.50	10,130,777	+0.63(+4.53%)
Feb 23, 2016	14.72	15.26	13.78	13.87	11,131,834	-0.89(-6.04%)
Feb 22, 2016	14.43	15.26	14.03	14.76	7,877,556	+0.75(+5.38%)
Feb 19, 2016	15.02	15.02	13.50	14.01	12,094,515	-1.08(-7.16%)
Feb 18, 2016	13.83	15.22	13.50	15.09	18,031,674	+1.60(+11.85%)
Feb 17, 2016	11.62	13.96	11.45	13.49	17,183,796	+2.19(+19.36%)
Feb 16, 2016	10.80	11.61	10.09	11.30	10,986,375	+0.64(+5.96%)
Feb 12, 2016	10.48	10.67	10.67	10.67	7,550,783	+0.56(+5.51%)
Feb 11, 2016	11.46	11.75	9.532	10.11	5,330,041	-1.79(-15.03%)
Feb 10, 2016	11.66	12.56	11.65	11.90	3,930,444	+0.35(+3.06%)
Feb 09, 2016	12.49	12.63	10.82	11.54	5,464,019	-1.40(-10.83%)
Feb 08, 2016	14.10	14.20	12.28	12.95	4,584,240	-2.00(-13.37%)
Feb 05, 2016	14.98	15.75	14.56	14.94	4,943,089	-0.46(-2.98%)
Feb 04, 2016	14.80	15.88	14.78	15.40	4,732,774	+0.83(+5.66%)
Feb 03, 2016	14.37	14.88	13.76	14.58	4,940,938	+0.47(+3.34%)
Feb 02, 2016	13.81	14.56	13.44	14.11	3,983,781	+0.01(+0.09%)
Feb 01, 2016	14.41	14.41	13.54	14.09	3,562,157	-0.63(-4.27%)
Jan 29, 2016	14.81	15.28	14.20	14.72	5,521,885	-0.18(-1.23%)
Jan 28, 2016	14.67	15.29	14.52	14.90	4,320,504	+0.74(+5.20%)
Jan 27, 2016	13.86	14.44	13.42	14.17	5,198,025	+0.13(+0.90%)
Jan 26, 2016	13.39	14.16	12.64	14.04	4,358,809	+0.97(+7.42%)
Jan 25, 2016	12.64	14.03	12.29	13.07	5,637,597	+0.19(+1.47%)
Jan 22, 2016	12.78	13.46	12.14	12.88	5,195,982	+1.08(+9.12%)
Jan 21, 2016	10.34	11.94	10.13	11.81	5,249,084	+1.58(+15.47%)
Jan 20, 2016	10.08	10.58	9.298	10.22	5,256,634	+0.13(+1.31%)
Jan 19, 2016	10.87	11.02	9.701	10.09	4,565,842	-0.64(-5.99%)
Jan 15, 2016	10.54	10.73	10.73	10.73	5,693,722	-1.10(-9.31%)
Jan 14, 2016	11.38	11.98	10.61	11.84	7,826,190	+0.95(+8.74%)
Jan 13, 2016	14.00	14.31	10.80	10.89	10,638,426	-2.99(-21.53%)
Jan 12, 2016	14.12	15.06	12.93	13.87	3,817,511	+0.09(+0.69%)
Jan 11, 2016	14.15	14.32	13.47	13.78	2,440,368	-0.45(-3.19%)
Jan 08, 2016	13.62	14.65	13.50	14.23	2,875,260	+0.71(+5.27%)
Jan 07, 2016	14.22	14.49	13.41	13.52	3,809,988	-1.09(-7.46%)
Jan 06, 2016	16.02	16.20	14.42	14.61	4,159,747	-2.01(-12.09%)
Jan 05, 2016	16.88	16.96	16.04	16.62	2,925,748	-0.26(-1.57%)
Jan 04, 2016	16.59	17.01	15.55	16.88	3,592,980	-0.16(-0.96%)
Dec 31, 2015	16.19	17.05	17.05	17.05	3,697,180	+0.64(+3.88%)
Dec 30, 2015	16.03	16.81	15.70	16.41	2,845,043	-0.08(-0.46%)
Dec 29, 2015	16.88	17.00	15.81	16.49	3,053,163	+0.06(+0.38%)
Dec 28, 2015	16.85	16.85	15.93	16.42	2,439,452	-0.72(-4.23%)
Dec 24, 2015	17.65	17.15	17.15	17.15	849,605	-0.60(-3.41%)
Dec 23, 2015	17.72	18.19	17.17	17.75	4,629,510	+0.71(+4.18%)
Dec 22, 2015	16.13	17.92	15.97	17.04	4,344,430	+0.62(+3.80%)
Dec 21, 2015	15.57	16.44	14.70	16.42	6,135,321	+0.20(+1.24%)
Dec 18, 2015	16.68	17.48	16.05	16.21	4,364,202	-0.43(-2.57%)
Dec 17, 2015	17.91	17.98	15.97	16.64	3,112,370	-1.17(-6.58%)
Dec 16, 2015	17.67	18.28	17.24	17.81	2,346,922	+0.02(+0.11%)
Dec 15, 2015	17.94	18.32	17.04	17.80	2,280,436	+0.26(+1.51%)
Dec 14, 2015	17.77	18.08	16.56	17.53	2,876,922	-0.37(-2.08%)
Dec 11, 2015	19.72	19.97	17.69	17.90	2,862,557	-2.31(-11.41%)
Dec 10, 2015	19.62	20.65	18.99	20.21	4,580,839	+0.42(+2.13%)
Dec 09, 2015	17.87	20.20	17.71	19.79	4,704,328	+2.12(+11.98%)
Dec 08, 2015	15.58	18.10	15.53	17.67	4,936,085	+1.27(+7.76%)
Dec 07, 2015	18.84	18.84	15.18	16.40	8,281,951	-2.65(-13.89%)
Dec 04, 2015	22.44	22.67	19.02	19.04	4,815,402	-3.65(-16.07%)
Dec 03, 2015	23.51	23.75	22.52	22.69	1,404,971	-0.54(-2.33%)
Dec 02, 2015	24.18	24.18	22.87	23.23	2,160,953	-0.91(-3.76%)
Dec 01, 2015	24.84	24.99	24.01	24.14	2,178,133	-0.62(-2.49%)
Nov 30, 2015	25.21	25.64	24.64	24.76	1,897,325	-0.40(-1.60%)
Nov 27, 2015	25.39	25.66	24.96	25.16	472,061	-0.40(-1.55%)
Nov 25, 2015	25.86	25.56	25.56	25.56	1,519,352	-0.60(-2.31%)
Nov 24, 2015	25.03	26.23	24.90	26.16	2,543,851	+1.22(+4.90%)
Nov 23, 2015	25.22	25.76	24.82	24.94	1,737,994	-0.37(-1.44%)
Nov 20, 2015	26.67	26.76	25.25	25.30	1,261,614	-1.22(-4.58%)
Nov 19, 2015	27.07	27.21	26.19	26.52	1,105,666	-0.55(-2.05%)
Nov 18, 2015	26.92	27.79	26.51	27.07	1,401,361	+0.46(+1.73%)
Nov 17, 2015	27.24	27.41	26.37	26.61	1,363,889	-0.66(-2.43%)
Nov 16, 2015	25.96	27.31	25.96	27.28	1,765,934	+1.17(+4.46%)
Nov 13, 2015	25.59	26.26	25.03	26.11	2,471,247	+0.21(+0.83%)
Nov 12, 2015	27.20	27.71	25.78	25.90	2,324,971	-1.65(-5.99%)
Nov 11, 2015	29.27	29.39	27.30	27.55	1,866,725	-1.84(-6.26%)
Nov 10, 2015	29.92	30.27	29.25	29.39	1,262,965	-0.57(-1.89%)
Nov 09, 2015	30.46	30.90	29.41	29.95	1,719,130	-0.52(-1.70%)
Nov 06, 2015	31.00	31.81	29.66	30.47	1,814,152	-1.12(-3.53%)
Nov 05, 2015	32.06	32.47	30.91	31.59	1,962,836	+0.01(+0.02%)
Nov 04, 2015	32.15	32.70	30.65	31.58	2,960,111	-0.47(-1.47%)
Nov 03, 2015	34.02	34.36	31.50	32.05	6,523,084	-4.62(-12.59%)
Nov 02, 2015	35.52	37.08	35.21	36.67	1,314,948	+0.67(+1.85%)
Oct 30, 2015	34.68	36.66	34.35	36.00	1,390,398	+1.42(+4.12%)
Oct 29, 2015	33.82	35.58	33.58	34.58	1,078,024	+0.45(+1.33%)
Oct 28, 2015	33.08	34.48	32.77	34.12	1,405,326	+1.31(+3.98%)
Oct 27, 2015	34.33	34.38	31.89	32.82	1,955,772	-2.09(-6.00%)
Oct 26, 2015	36.02	36.22	34.79	34.91	1,183,147	-1.43(-3.94%)
Oct 23, 2015	36.39	37.17	35.55	36.34	1,019,474	-0.24(-0.66%)
Oct 22, 2015	37.59	37.98	36.14	36.58	1,156,601	-1.10(-2.93%)
Oct 21, 2015	38.90	39.38	37.41	37.69	786,164	-1.17(-3.01%)
Oct 20, 2015	38.24	39.88	38.07	38.86	829,650	+0.59(+1.55%)
Oct 19, 2015	38.19	38.61	37.00	38.26	762,680	-0.09(-0.24%)
Oct 16, 2015	38.70	38.91	37.15	38.36	1,302,035	-0.15(-0.40%)
Oct 15, 2015	37.81	38.78	36.75	38.51	943,462	+0.56(+1.47%)
Oct 14, 2015	37.90	38.64	36.94	37.95	1,121,924	-0.09(-0.24%)
Oct 13, 2015	38.11	39.17	37.51	38.05	1,037,594	-0.63(-1.63%)
Oct 12, 2015	39.90	39.98	37.82	38.68	1,107,715	-1.08(-2.73%)
Oct 09, 2015	40.77	41.13	39.50	39.76	1,769,464	-0.77(-1.91%)
Oct 08, 2015	39.15	41.19	37.73	40.54	1,388,924	+1.06(+2.68%)
Oct 07, 2015	39.40	41.43	38.58	39.48	2,537,973	+0.95(+2.48%)
Oct 06, 2015	37.46	39.97	37.17	38.52	2,199,175	+1.03(+2.76%)
Oct 05, 2015	34.89	37.83	34.55	37.49	2,444,861	+3.23(+9.44%)
Oct 02, 2015	32.09	34.28	31.79	34.25	1,192,048	+2.00(+6.20%)
Oct 01, 2015	32.05	33.42	31.96	32.25	1,715,310	+0.33(+1.05%)
Sep 30, 2015	30.75	31.99	30.51	31.92	1,537,358	+1.61(+5.31%)
Sep 29, 2015	31.40	31.84	30.14	30.31	2,080,592	-0.74(-2.37%)
Sep 28, 2015	32.93	33.29	30.71	31.04	1,542,167	-2.41(-7.20%)
Sep 25, 2015	33.40	33.79	32.86	33.45	1,970,797	+0.38(+1.14%)
Sep 24, 2015	34.78	34.78	32.15	33.08	2,832,850	-1.82(-5.20%)
Sep 23, 2015	37.64	38.02	34.76	34.89	1,434,193	-2.67(-7.11%)
Sep 22, 2015	37.61	38.62	37.21	37.56	1,080,295	-0.72(-1.88%)
Sep 21, 2015	37.98	38.80	37.44	38.28	1,179,543	+0.66(+1.75%)
Sep 18, 2015	37.56	37.93	37.10	37.62	1,597,487	-0.72(-1.87%)
Sep 17, 2015	38.10	39.34	37.84	38.34	1,030,180	+0.23(+0.60%)
Sep 16, 2015	37.19	38.26	37.07	38.11	1,383,397	+1.41(+3.85%)
Sep 15, 2015	36.55	37.23	36.39	36.70	845,873	+0.30(+0.83%)
Sep 14, 2015	36.83	36.99	36.25	36.40	843,644	-0.62(-1.67%)
Sep 11, 2015	38.16	38.25	36.37	37.02	1,143,199	-1.66(-4.29%)
Sep 10, 2015	39.27	39.78	38.50	38.68	1,273,043	-0.73(-1.85%)
Sep 09, 2015	40.28	40.68	39.30	39.41	1,117,409	-0.48(-1.20%)
Sep 08, 2015	39.59	40.32	39.30	39.89	1,007,947	+0.55(+1.40%)
Sep 04, 2015	39.33	39.33	39.33	39.33	1,005,597	-0.56(-1.40%)
Sep 03, 2015	39.35	40.64	38.83	39.89	1,838,230	+0.65(+1.66%)
Sep 02, 2015	40.23	40.52	38.34	39.24	1,347,481	-0.26(-0.66%)
Sep 01, 2015	40.24	40.58	39.09	39.50	1,326,020	-1.42(-3.48%)
Aug 31, 2015	40.43	41.46	39.71	40.93	2,088,679	+0.06(+0.15%)
Aug 28, 2015	39.62	41.61	39.29	40.86	1,721,600	+1.25(+3.16%)
Aug 27, 2015	38.01	39.86	37.90	39.61	1,897,735	+2.73(+7.41%)
Aug 26, 2015	37.31	37.77	35.93	36.88	1,555,430	+0.50(+1.38%)
Aug 25, 2015	37.83	38.18	36.37	36.38	1,350,766	-0.35(-0.96%)
Aug 24, 2015	36.25	38.60	36.25	36.73	1,841,709	-2.68(-6.81%)
Aug 21, 2015	40.26	40.30	38.82	39.41	1,837,933	-0.89(-2.20%)
Aug 20, 2015	43.96	44.12	40.20	40.30	3,007,918	-4.70(-10.44%)
Aug 19, 2015	46.33	46.76	44.25	45.00	1,425,435	-1.49(-3.21%)
Aug 18, 2015	46.89	47.09	46.07	46.49	1,082,726	-0.17(-0.37%)
Aug 17, 2015	45.85	46.73	45.82	46.66	738,128	+0.66(+1.43%)
Aug 14, 2015	46.16	47.03	45.54	46.01	1,009,468	-0.44(-0.95%)
Aug 13, 2015	47.96	48.00	46.37	46.45	878,590	-1.87(-3.87%)
Aug 12, 2015	48.16	48.74	46.85	48.32	1,319,484	+0.37(+0.78%)
Aug 11, 2015	47.24	48.02	46.70	47.95	925,768	+0.03(+0.06%)
Aug 10, 2015	45.85	48.14	45.75	47.91	1,333,698	+2.12(+4.63%)
Aug 07, 2015	47.31	47.47	45.63	45.80	1,565,424	-1.76(-3.70%)
Aug 06, 2015	48.32	48.32	44.92	47.56	2,992,492	-1.18(-2.42%)
Aug 05, 2015	51.55	53.70	48.63	48.73	2,207,120	-3.02(-5.84%)
Aug 04, 2015	52.20	54.64	51.56	51.76	1,524,779	-0.84(-1.59%)
Aug 03, 2015	54.29	54.29	52.44	52.59	1,054,888	-2.21(-4.02%)
Jul 31, 2015	55.27	56.46	54.72	54.80	732,598	-0.76(-1.36%)
Jul 30, 2015	55.69	55.80	54.32	55.55	974,253	-0.34(-0.60%)
Jul 29, 2015	54.60	56.20	54.27	55.89	1,226,203	+1.30(+2.38%)
Jul 28, 2015	52.98	55.26	52.25	54.59	1,173,005	+1.79(+3.39%)
Jul 27, 2015	52.40	53.11	51.22	52.80	1,197,116	-0.20(-0.38%)
Jul 24, 2015	53.46	53.80	52.46	53.00	1,470,462	-0.28(-0.52%)
Jul 23, 2015	52.70	53.36	52.03	53.28	935,782	+0.86(+1.64%)
Jul 22, 2015	53.65	53.89	52.10	52.42	1,030,131	-1.45(-2.69%)
Jul 21, 2015	53.23	54.85	53.06	53.87	821,604	+0.71(+1.33%)
Jul 20, 2015	53.96	53.98	52.51	53.16	1,060,639	-0.74(-1.38%)
Jul 17, 2015	53.88	54.11	53.19	53.90	895,076	-0.28(-0.52%)
Jul 16, 2015	54.61	54.83	54.00	54.19	643,838	-0.40(-0.73%)
Jul 15, 2015	55.82	56.18	54.18	54.58	1,099,491	-1.41(-2.52%)
Jul 14, 2015	54.93	56.53	54.85	56.00	1,022,704	+0.76(+1.38%)
Jul 13, 2015	54.14	55.96	54.14	55.23	1,293,723	+1.46(+2.72%)
Jul 10, 2015	54.38	54.38	52.77	53.77	1,384,361	-0.02(-0.05%)
Jul 09, 2015	53.88	54.39	53.58	53.80	821,947	+0.80(+1.52%)
Jul 08, 2015	53.69	54.61	52.41	52.99	864,277	-1.58(-2.89%)
Jul 07, 2015	52.46	54.95	51.72	54.57	1,671,856	+2.07(+3.94%)
Jul 06, 2015	52.99	52.99	51.92	52.50	1,636,837	-1.21(-2.26%)
Jul 02, 2015	53.31	53.72	53.72	53.72	763,550	+0.37(+0.70%)
Jul 01, 2015	55.00	55.19	52.98	53.34	1,301,774	-1.40(-2.56%)
Jun 30, 2015	54.95	55.54	54.40	54.74	971,762	+0.31(+0.57%)
Jun 29, 2015	55.23	56.09	54.41	54.43	910,186	-1.51(-2.70%)
Jun 26, 2015	55.95	56.24	55.31	55.94	1,664,072	+0.06(+0.11%)
Jun 25, 2015	57.09	57.20	55.73	55.88	866,174	-1.21(-2.13%)
Jun 24, 2015	57.56	58.18	56.84	57.09	586,250	-0.45(-0.78%)
Jun 23, 2015	56.94	58.31	56.52	57.54	1,352,406	+0.74(+1.30%)
Jun 22, 2015	55.21	58.15	55.21	56.81	2,206,196	+1.96(+3.57%)
Jun 19, 2015	55.26	55.49	54.67	54.85	1,172,632	-0.55(-0.99%)
Jun 18, 2015	55.44	55.75	54.50	55.39	1,263,000	+0.21(+0.39%)
Jun 17, 2015	54.99	55.89	54.43	55.18	910,386	+0.20(+0.36%)
Jun 16, 2015	55.55	55.74	54.55	54.98	692,436	-0.55(-0.99%)
Jun 15, 2015	54.25	55.74	54.22	55.54	760,501	+0.76(+1.39%)
Jun 12, 2015	54.73	54.98	54.31	54.77	854,967	-0.23(-0.42%)
Jun 11, 2015	55.63	55.95	54.77	55.01	916,923	-0.53(-0.95%)
Jun 10, 2015	55.34	55.85	55.00	55.54	1,173,330	+0.82(+1.49%)
Jun 09, 2015	55.09	55.63	54.42	54.72	1,185,040	-0.08(-0.15%)
Jun 08, 2015	55.65	56.37	54.51	54.80	1,135,941	-0.31(-0.56%)
Jun 05, 2015	53.89	55.63	53.44	55.11	1,918,689	+1.06(+1.95%)
Jun 04, 2015	55.85	55.88	54.00	54.05	987,111	-1.98(-3.54%)
Jun 03, 2015	56.62	56.82	55.98	56.03	1,049,483	-0.84(-1.48%)
Jun 02, 2015	56.28	57.42	56.02	56.87	972,187	+0.66(+1.18%)
Jun 01, 2015	56.42	56.42	55.42	56.21	1,074,811	-0.21(-0.37%)
May 29, 2015	57.65	57.65	56.04	56.42	1,843,176	-1.18(-2.05%)
May 28, 2015	58.41	58.46	57.09	57.60	1,143,228	-1.15(-1.96%)
May 27, 2015	59.47	59.52	58.62	58.75	881,725	-0.77(-1.30%)
May 26, 2015	59.82	60.29	59.02	59.52	965,546	-0.91(-1.51%)
May 22, 2015	60.19	60.44	60.44	60.44	671,631	-0.04(-0.07%)
May 21, 2015	60.56	61.31	60.26	60.48	646,301	+0.06(+0.09%)
May 20, 2015	61.14	61.36	60.28	60.43	790,355	-0.72(-1.18%)
May 19, 2015	61.32	61.97	60.79	61.15	1,578,243	-0.69(-1.12%)
May 18, 2015	61.14	62.07	61.14	61.84	912,518	-0.27(-0.43%)
May 15, 2015	61.59	62.33	60.68	62.11	1,361,137	+0.60(+0.98%)
May 14, 2015	62.54	62.74	61.44	61.51	721,551	-0.83(-1.33%)
May 13, 2015	62.54	63.55	61.46	62.34	910,468	+0.61(+0.98%)
May 12, 2015	62.54	62.58	61.38	61.73	1,297,768	-0.68(-1.09%)
May 11, 2015	63.40	63.46	61.79	62.41	910,874	-0.98(-1.54%)
May 08, 2015	63.11	64.13	62.19	63.39	787,757	+0.87(+1.38%)
May 07, 2015	62.18	62.65	60.85	62.52	969,040	+0.04(+0.07%)
May 06, 2015	63.74	64.30	61.94	62.48	1,237,996	-1.48(-2.32%)
May 05, 2015	64.77	65.87	63.74	63.97	1,195,198	-0.82(-1.27%)
May 04, 2015	64.73	65.00	63.34	64.79	1,117,538	+0.36(+0.55%)
May 01, 2015	64.79	65.04	63.67	64.43	780,646	+0.02(+0.04%)
Apr 30, 2015	64.95	65.40	63.92	64.41	868,116	-0.55(-0.85%)
Apr 29, 2015	64.12	65.21	63.72	64.96	929,491	+0.53(+0.82%)
Apr 28, 2015	65.25	65.53	63.94	64.43	712,173	-0.52(-0.80%)
Apr 27, 2015	65.41	66.13	64.75	64.95	718,952	-0.10(-0.15%)
Apr 24, 2015	65.22	65.68	64.64	65.05	857,815	-0.23(-0.35%)
Apr 23, 2015	64.28	65.68	63.99	65.28	850,015	+1.08(+1.69%)
Apr 22, 2015	63.57	64.80	63.15	64.19	1,060,312	+0.51(+0.79%)
Apr 21, 2015	64.12	64.58	62.86	63.69	794,230	-0.40(-0.62%)
Apr 20, 2015	64.04	65.04	63.68	64.08	788,693	+0.59(+0.93%)
Apr 17, 2015	64.03	64.20	62.98	63.49	1,001,466	-0.65(-1.02%)
Apr 16, 2015	65.14	65.14	63.43	64.14	1,365,550	-0.97(-1.50%)
Apr 15, 2015	62.89	65.83	62.13	65.12	2,004,470	+2.82(+4.53%)
Apr 14, 2015	60.25	62.67	60.16	62.29	1,496,667	+1.75(+2.89%)
Apr 13, 2015	61.33	61.72	60.16	60.55	953,328	-0.68(-1.10%)
Apr 10, 2015	61.10	61.71	60.47	61.22	942,939	-0.01(-0.02%)
Apr 09, 2015	59.96	61.47	59.24	61.23	1,016,629	+1.60(+2.67%)
Apr 08, 2015	60.06	60.27	58.99	59.64	1,279,930	-0.48(-0.80%)
Apr 07, 2015	59.47	60.42	59.04	60.12	1,395,906	+0.68(+1.14%)
Apr 06, 2015	58.04	59.72	57.70	59.44	989,086	+1.70(+2.94%)
Apr 02, 2015	57.91	57.75	57.75	57.75	924,757	-0.09(-0.15%)
Apr 01, 2015	58.22	59.27	57.59	57.83	1,026,607	-0.49(-0.84%)
Mar 31, 2015	58.35	59.50	57.92	58.32	1,724,822	-0.83(-1.41%)
Mar 30, 2015	58.57	59.60	58.12	59.15	1,045,730	+1.33(+2.31%)
Mar 27, 2015	57.44	58.66	56.64	57.82	1,574,437	+0.28(+0.49%)
Mar 26, 2015	58.71	59.29	56.89	57.54	1,212,952	+1.43(+2.55%)
Mar 25, 2015	55.86	56.73	55.68	56.11	1,274,960	+0.79(+1.43%)
Mar 24, 2015	56.01	56.13	55.27	55.32	905,078	-0.46(-0.82%)
Mar 23, 2015	55.52	55.99	55.16	55.77	1,189,496	+0.54(+0.98%)
Mar 20, 2015	55.14	55.93	54.99	55.23	1,173,435	+0.41(+0.76%)
Mar 19, 2015	55.62	56.01	54.62	54.82	698,627	-1.19(-2.13%)
Mar 18, 2015	54.15	56.36	53.79	56.01	1,381,775	+1.31(+2.40%)
Mar 17, 2015	53.68	55.34	53.68	54.70	972,836	+0.47(+0.86%)
Mar 16, 2015	53.79	54.27	52.67	54.23	1,518,158	-0.02(-0.04%)
Mar 13, 2015	55.45	55.49	53.94	54.25	1,813,338	-1.25(-2.25%)
Mar 12, 2015	56.00	56.61	55.21	55.50	4,205,471	-1.98(-3.44%)
Mar 11, 2015	58.63	58.85	57.10	57.48	1,074,407	-1.00(-1.72%)
Mar 10, 2015	58.38	59.22	58.20	58.48	1,039,682	-0.74(-1.25%)
Mar 09, 2015	60.17	60.84	59.13	59.22	1,486,407	-0.91(-1.52%)
Mar 06, 2015	60.49	60.80	59.60	60.14	1,263,677	-1.07(-1.75%)
Mar 05, 2015	60.27	61.52	59.77	61.21	865,704	+0.86(+1.42%)
Mar 04, 2015	59.50	60.81	59.10	60.35	1,295,452	+0.72(+1.21%)
Mar 03, 2015	60.58	60.66	59.18	59.63	1,482,495	-0.55(-0.92%)