Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.85	22.45	21.76	22.24	1,142,206	+0.38(+1.74%)
Feb 27, 2017	22.24	22.51	21.78	21.86	771,958	-0.32(-1.46%)
Feb 24, 2017	22.52	22.65	22.09	22.18	526,542	-0.52(-2.27%)
Feb 23, 2017	22.85	23.00	22.38	22.70	759,980	+0.01(+0.03%)
Feb 22, 2017	23.13	23.45	22.63	22.69	981,822	-0.37(-1.62%)
Feb 21, 2017	22.70	23.13	22.63	23.06	726,734	+0.47(+2.09%)
Feb 17, 2017		22.59	22.59	22.59	0	-0.73(-3.12%)
Feb 16, 2017	23.88	24.11	23.25	23.32	936,010	-0.40(-1.67%)
Feb 15, 2017	24.36	24.36	23.45	23.71	695,100	-0.65(-2.67%)
Feb 14, 2017	24.00	24.41	23.99	24.36	1,007,635	+0.32(+1.35%)
Feb 13, 2017	23.36	24.21	23.21	24.04	1,428,185	+0.78(+3.34%)
Feb 10, 2017	23.13	23.51	23.13	23.26	527,922	+0.15(+0.64%)
Feb 09, 2017	23.25	23.51	22.97	23.11	501,305	-0.14(-0.61%)
Feb 08, 2017	23.16	23.39	22.92	23.25	474,910	+0.08(+0.37%)
Feb 07, 2017	23.49	23.69	23.14	23.17	556,563	-0.36(-1.53%)
Feb 06, 2017	23.42	23.72	23.33	23.53	367,153	+0.13(+0.54%)
Feb 03, 2017	24.08	24.25	23.35	23.40	784,621	-0.61(-2.53%)
Feb 02, 2017	23.38	24.17	23.29	24.01	945,631	+0.73(+3.12%)
Feb 01, 2017	22.88	23.34	22.64	23.28	661,197	+0.47(+2.04%)
Jan 31, 2017	22.77	22.87	22.60	22.82	687,341	+0.01(+0.03%)
Jan 30, 2017	22.94	23.04	22.62	22.81	672,188	-0.23(-1.01%)
Jan 27, 2017	23.37	23.44	22.95	23.04	1,122,881	-0.25(-1.06%)
Jan 26, 2017	23.52	23.70	23.15	23.29	1,287,247	-0.48(-2.02%)
Jan 25, 2017	24.49	24.60	23.33	23.77	1,423,576	+0.06(+0.24%)
Jan 24, 2017	23.30	23.81	23.22	23.71	889,327	+0.54(+2.35%)
Jan 23, 2017	22.97	23.33	22.96	23.17	631,531	+0.30(+1.30%)
Jan 20, 2017	23.06	23.35	22.84	22.87	812,199	-0.04(-0.18%)
Jan 19, 2017	22.57	23.00	22.49	22.92	1,122,982	+0.49(+2.17%)
Jan 18, 2017	21.72	22.53	21.72	22.43	1,795,701	+0.67(+3.08%)
Jan 17, 2017	21.76	21.84	21.39	21.76	836,799	-0.04(-0.16%)
Jan 13, 2017		21.79	21.79	21.79	0	+0.21(+0.98%)
Jan 12, 2017	21.89	22.19	21.32	21.58	874,449	-0.11(-0.52%)
Jan 11, 2017	21.55	21.83	21.36	21.69	718,065	+0.24(+1.12%)
Jan 10, 2017	21.12	21.53	20.92	21.45	1,087,262	+0.42(+2.01%)
Jan 09, 2017	20.94	21.49	20.86	21.03	563,897	+0.12(+0.57%)
Jan 06, 2017	21.19	21.21	20.85	20.91	650,388	-0.28(-1.30%)
Jan 05, 2017	20.81	21.29	20.81	21.19	949,619	+0.43(+2.07%)
Jan 04, 2017	20.48	20.76	20.44	20.76	925,385	+0.38(+1.87%)
Jan 03, 2017	20.47	20.81	20.18	20.37	414,577	+0.15(+0.73%)
Dec 30, 2016		20.23	20.23	20.23	0	+0.11(+0.53%)
Dec 29, 2016	20.08	20.17	19.98	20.12	347,186	+0.17(+0.85%)
Dec 28, 2016	20.12	20.13	19.84	19.95	599,596	-0.13(-0.63%)
Dec 27, 2016	20.01	20.26	19.94	20.08	552,631	+0.05(+0.25%)
Dec 23, 2016		20.03	20.03	20.03	0	-0.01(-0.07%)
Dec 22, 2016	19.96	20.14	19.83	20.04	455,835	+0.04(+0.21%)
Dec 21, 2016	20.19	20.20	19.82	20.00	748,116	-0.11(-0.56%)
Dec 20, 2016	20.09	20.51	19.99	20.11	1,204,925	+0.08(+0.39%)
Dec 19, 2016	19.46	20.05	19.42	20.04	1,384,038	+0.44(+2.23%)
Dec 16, 2016	19.50	19.60	19.01	19.60	2,376,862	+0.08(+0.40%)
Dec 15, 2016	20.03	20.78	18.84	19.52	3,623,393	-0.58(-2.88%)
Dec 14, 2016	20.72	20.73	19.99	20.10	1,007,574	-0.69(-3.33%)
Dec 13, 2016	21.61	21.61	20.70	20.79	1,184,461	-0.57(-2.68%)
Dec 12, 2016	22.20	22.20	21.31	21.36	1,115,599	-0.43(-1.96%)
Dec 09, 2016	22.03	22.11	21.73	21.79	814,336	-0.20(-0.91%)
Dec 08, 2016	21.68	22.22	21.63	21.99	1,223,441	+0.46(+2.14%)
Dec 07, 2016	21.01	21.61	20.97	21.53	1,241,002	+0.57(+2.72%)
Dec 06, 2016	20.15	21.12	20.09	20.96	1,382,537	+0.70(+3.46%)
Dec 05, 2016	19.84	20.27	19.81	20.26	630,094	+0.73(+3.73%)
Dec 02, 2016	19.26	19.76	19.26	19.53	553,004	+0.23(+1.21%)
Dec 01, 2016	19.68	19.78	19.28	19.29	689,232	-0.39(-1.96%)
Nov 30, 2016	18.90	19.75	18.78	19.68	1,442,169	+0.78(+4.15%)
Nov 29, 2016	19.16	19.24	18.88	18.90	495,768	-0.36(-1.89%)
Nov 28, 2016	19.26	19.33	19.06	19.26	676,221	+0.00(+0.00%)
Nov 25, 2016	19.20	19.36	18.88	19.26	847,039	+0.12(+0.65%)
Nov 23, 2016		19.14	19.14	19.14	0	-0.01(-0.07%)
Nov 22, 2016	19.30	19.50	19.03	19.15	1,432,520	-0.08(-0.43%)
Nov 21, 2016	19.12	19.36	18.88	19.23	696,586	+0.45(+2.42%)
Nov 18, 2016	18.54	18.82	18.43	18.78	627,569	+0.32(+1.71%)
Nov 17, 2016	18.48	18.63	18.36	18.46	637,762	+0.08(+0.45%)
Nov 16, 2016	18.68	18.74	18.22	18.38	631,679	-0.34(-1.84%)
Nov 15, 2016	18.60	18.73	18.24	18.72	977,152	+0.50(+2.72%)
Nov 14, 2016	18.84	18.85	18.20	18.23	704,202	-0.61(-3.25%)
Nov 11, 2016	18.79	19.05	18.63	18.84	1,444,391	+0.01(+0.07%)
Nov 10, 2016	19.84	20.06	18.77	18.83	1,509,692	-0.96(-4.86%)
Nov 09, 2016	19.91	19.91	19.43	19.79	976,380	-0.25(-1.27%)
Nov 08, 2016	19.97	20.16	19.80	20.04	765,816	+0.05(+0.28%)
Nov 07, 2016	20.20	20.21	19.90	19.99	468,615	+0.21(+1.08%)
Nov 04, 2016	19.92	20.01	19.78	19.78	419,529	-0.28(-1.37%)
Nov 03, 2016	20.04	20.10	19.78	20.05	554,492	+0.08(+0.41%)
Nov 02, 2016	20.07	20.09	19.70	19.97	850,155	-0.12(-0.62%)
Nov 01, 2016	20.09	20.40	19.71	20.09	714,473	-0.03(-0.14%)
Oct 31, 2016	20.42	20.49	19.74	20.12	9,233,522	-0.30(-1.48%)
Oct 28, 2016	20.36	20.67	20.25	20.42	1,065,274	+0.09(+0.44%)
Oct 27, 2016	20.23	20.39	20.04	20.33	711,314	+0.21(+1.03%)
Oct 26, 2016	20.26	20.29	19.98	20.13	868,953	-0.11(-0.54%)
Oct 25, 2016	20.27	20.57	20.19	20.24	802,346	+0.03(+0.14%)
Oct 24, 2016	20.60	20.60	20.07	20.21	481,782	+0.02(+0.10%)
Oct 21, 2016	20.05	20.21	19.81	20.19	750,059	+0.18(+0.89%)
Oct 20, 2016	20.01	20.15	19.79	20.01	729,852	+0.34(+1.71%)
Oct 19, 2016	19.25	20.00	19.22	19.67	1,312,916	+0.74(+3.89%)
Oct 18, 2016	18.64	19.04	18.53	18.94	654,757	+0.54(+2.91%)
Oct 17, 2016	18.77	18.77	18.22	18.40	327,297	-0.10(-0.56%)
Oct 14, 2016	18.52	18.68	18.45	18.50	297,775	+0.05(+0.26%)
Oct 13, 2016	18.63	18.77	18.07	18.46	612,401	-0.37(-1.97%)
Oct 12, 2016	18.95	18.99	18.74	18.83	328,987	-0.08(-0.40%)
Oct 11, 2016	18.96	19.06	18.71	18.90	287,239	-0.19(-0.97%)
Oct 10, 2016	18.85	19.14	18.85	19.09	333,851	+0.30(+1.57%)
Oct 07, 2016	18.97	19.01	18.67	18.79	393,005	-0.20(-1.05%)
Oct 06, 2016	18.99	19.05	18.90	18.99	267,708	-0.09(-0.47%)
Oct 05, 2016	19.13	19.13	18.85	19.08	531,188	+0.24(+1.28%)
Oct 04, 2016	19.15	19.15	18.51	18.84	1,297,960	-0.27(-1.40%)
Oct 03, 2016	18.50	19.12	18.31	19.11	1,035,785	+0.61(+3.31%)
Sep 30, 2016	18.18	18.59	18.00	18.50	1,168,387	+0.36(+1.97%)
Sep 29, 2016	18.66	18.71	18.00	18.14	667,367	-0.50(-2.66%)
Sep 28, 2016	18.03	18.67	17.81	18.63	884,268	+0.74(+4.11%)
Sep 27, 2016	17.87	17.96	17.69	17.90	730,803	+0.02(+0.12%)
Sep 26, 2016	17.73	18.37	17.73	17.88	965,029	+0.61(+3.50%)
Sep 23, 2016	17.43	17.52	17.22	17.27	451,166	-0.27(-1.53%)
Sep 22, 2016	17.73	17.96	17.42	17.54	601,872	-0.11(-0.62%)
Sep 21, 2016	17.10	17.67	17.09	17.65	981,327	+0.61(+3.59%)
Sep 20, 2016	17.45	17.47	17.02	17.04	564,222	-0.34(-1.98%)
Sep 19, 2016	17.53	17.70	17.37	17.38	224,482	+0.02(+0.12%)
Sep 16, 2016	17.43	17.55	17.18	17.36	493,380	-0.23(-1.33%)
Sep 15, 2016	17.73	17.91	17.54	17.60	708,734	-0.14(-0.78%)
Sep 14, 2016	18.61	18.61	17.64	17.73	720,291	-0.23(-1.30%)
Sep 13, 2016	18.09	18.10	17.88	17.97	551,811	-0.28(-1.54%)
Sep 12, 2016	17.95	18.35	17.91	18.25	454,578	+0.03(+0.19%)
Sep 09, 2016	18.71	18.71	18.08	18.22	1,324,887	-0.63(-3.32%)
Sep 08, 2016	19.01	19.13	18.56	18.84	1,084,613	-0.17(-0.87%)
Sep 07, 2016	18.84	19.21	18.84	19.01	869,952	+0.17(+0.88%)
Sep 06, 2016	19.41	19.43	18.81	18.84	713,177	-0.23(-1.23%)
Sep 02, 2016	18.34	19.07	19.07	19.07	1,352,480	+0.90(+4.96%)
Sep 01, 2016	17.42	18.19	17.38	18.17	1,097,607	+0.64(+3.65%)
Aug 31, 2016	17.86	17.86	17.24	17.53	1,243,350	-0.50(-2.78%)
Aug 30, 2016	18.35	18.35	17.60	18.04	1,246,887	+0.45(+2.58%)
Aug 29, 2016	17.95	18.03	17.58	17.58	652,026	-0.34(-1.92%)
Aug 26, 2016	18.22	18.34	17.86	17.93	1,016,077	-0.06(-0.34%)
Aug 25, 2016	17.31	18.72	17.27	17.99	3,094,173	+0.85(+4.93%)
Aug 24, 2016	17.27	17.36	17.07	17.14	450,458	-0.13(-0.76%)
Aug 23, 2016	17.45	17.45	17.19	17.27	482,512	-0.01(-0.08%)
Aug 22, 2016	16.96	17.29	16.85	17.29	542,760	+0.22(+1.29%)
Aug 19, 2016	16.88	17.16	16.88	17.07	756,714	+0.12(+0.73%)
Aug 18, 2016	16.85	16.99	16.76	16.94	758,060	+0.20(+1.19%)
Aug 17, 2016	17.05	17.05	16.65	16.74	475,598	-0.37(-2.17%)
Aug 16, 2016	17.40	17.50	17.10	17.11	482,593	-0.20(-1.15%)
Aug 15, 2016	16.86	17.33	16.86	17.31	609,110	+0.45(+2.69%)
Aug 12, 2016	16.92	16.94	16.77	16.86	637,835	-0.05(-0.33%)
Aug 11, 2016	16.88	16.96	16.79	16.92	731,608	+0.03(+0.20%)
Aug 10, 2016	17.04	17.04	16.79	16.88	1,024,551	+0.01(+0.04%)
Aug 09, 2016	16.91	16.98	16.85	16.87	645,879	+0.01(+0.04%)
Aug 08, 2016	16.87	16.97	16.76	16.87	791,491	+0.04(+0.25%)
Aug 05, 2016	16.94	17.10	16.80	16.83	723,399	-0.01(-0.08%)
Aug 04, 2016	16.85	16.92	16.63	16.84	368,257	+0.03(+0.20%)
Aug 03, 2016	16.83	16.86	16.66	16.81	284,710	-0.04(-0.24%)
Aug 02, 2016	16.90	17.02	16.73	16.85	788,241	-0.05(-0.29%)
Aug 01, 2016	17.12	17.13	16.82	16.89	425,244	-0.14(-0.85%)
Jul 29, 2016	17.19	17.25	16.92	17.04	558,699	-0.11(-0.64%)
Jul 28, 2016	16.98	17.29	16.85	17.15	1,034,024	+0.08(+0.44%)
Jul 27, 2016	17.03	17.16	16.90	17.07	581,400	+0.10(+0.57%)
Jul 26, 2016	17.14	17.25	16.91	16.98	528,870	-0.12(-0.72%)
Jul 25, 2016	17.09	17.14	16.82	17.10	410,495	-0.04(-0.24%)
Jul 22, 2016	16.96	17.26	16.92	17.14	545,055	+0.13(+0.77%)
Jul 21, 2016	17.35	17.40	16.87	17.01	800,188	-0.22(-1.28%)
Jul 20, 2016	17.00	17.38	16.92	17.23	502,235	+0.19(+1.09%)
Jul 19, 2016	17.28	17.39	17.03	17.05	498,013	-0.32(-1.82%)
Jul 18, 2016	17.59	17.59	17.34	17.36	441,919	-0.25(-1.44%)
Jul 15, 2016	17.81	17.94	17.58	17.62	585,431	-0.07(-0.39%)
Jul 14, 2016	17.52	17.78	17.51	17.69	996,133	+0.18(+1.02%)
Jul 13, 2016	17.50	17.71	17.12	17.51	1,740,832	-0.51(-2.82%)
Jul 12, 2016	17.84	18.11	17.70	18.02	817,142	+0.41(+2.34%)
Jul 11, 2016	17.54	17.76	17.49	17.60	655,438	+0.04(+0.23%)
Jul 08, 2016	17.81	17.52	17.60	17.56	842,365	+0.04(+0.24%)
Jul 07, 2016	17.47	17.68	17.47	17.52	1,089,930	+0.17(+0.95%)
Jul 06, 2016	17.49	17.61	17.31	17.36	953,959	-0.29(-1.64%)
Jul 05, 2016	17.71	18.10	17.53	17.64	1,699,167	+0.26(+1.50%)
Jul 01, 2016	17.11	17.38	17.38	17.38	1,001,126	+0.39(+2.27%)
Jun 30, 2016	17.05	17.18	16.77	17.00	1,318,055	-0.05(-0.32%)
Jun 29, 2016	16.85	17.10	16.81	17.05	1,027,002	+0.39(+2.35%)
Jun 28, 2016	16.25	16.67	16.25	16.66	691,539	+0.72(+4.49%)
Jun 27, 2016	16.21	16.28	15.91	15.95	1,439,044	-0.56(-3.38%)
Jun 24, 2016	16.71	16.71	16.23	16.50	954,401	-0.61(-3.54%)
Jun 23, 2016	16.72	17.17	16.54	17.11	1,116,601	+0.69(+4.19%)
Jun 22, 2016	16.63	16.73	16.39	16.42	623,900	-0.14(-0.83%)
Jun 21, 2016	16.50	16.60	16.42	16.56	996,383	+0.06(+0.38%)
Jun 20, 2016	16.85	16.87	16.36	16.50	920,775	-0.01(-0.04%)
Jun 17, 2016	16.43	16.65	16.32	16.50	1,047,964	+0.11(+0.67%)
Jun 16, 2016	16.42	16.42	15.90	16.39	549,618	-0.05(-0.29%)
Jun 15, 2016	16.40	16.76	16.40	16.44	949,584	+0.23(+1.44%)
Jun 14, 2016	15.99	16.45	15.91	16.21	868,981	+0.19(+1.20%)
Jun 13, 2016	16.04	16.35	15.87	16.01	1,032,334	-0.39(-2.35%)
Jun 10, 2016	16.32	16.51	16.22	16.40	429,841	-0.02(-0.13%)
Jun 09, 2016	16.56	16.63	16.36	16.42	418,800	-0.33(-1.97%)
Jun 08, 2016	16.99	17.10	16.51	16.75	1,112,545	-0.08(-0.45%)
Jun 07, 2016	16.72	17.03	16.63	16.83	1,133,387	+0.16(+0.95%)
Jun 06, 2016	16.06	16.79	15.81	16.67	1,930,404	+1.00(+6.36%)
Jun 03, 2016	15.50	15.72	15.48	15.67	866,230	+0.26(+1.70%)
Jun 02, 2016	14.84	15.50	14.84	15.41	1,301,228	+0.47(+3.18%)
Jun 01, 2016	14.96	15.02	14.39	14.94	2,823,156	-0.17(-1.09%)
May 31, 2016	15.27	15.33	15.06	15.10	1,244,605	-0.06(-0.41%)
May 27, 2016	15.27	15.16	15.16	15.16	722,195	-0.05(-0.32%)
May 26, 2016	15.47	15.53	15.13	15.21	846,976	-0.10(-0.67%)
May 25, 2016	15.33	15.52	15.16	15.31	1,027,211	+0.14(+0.95%)
May 24, 2016	15.71	15.71	15.15	15.17	2,170,523	-0.58(-3.71%)
May 23, 2016	15.63	15.93	15.60	15.75	1,577,041	+0.10(+0.66%)
May 20, 2016	14.63	15.80	14.59	15.65	2,825,342	+1.15(+7.92%)
May 19, 2016	13.87	14.61	13.69	14.50	1,387,199	+0.67(+4.82%)
May 18, 2016	14.44	14.54	13.77	13.84	968,244	-0.71(-4.87%)
May 17, 2016	14.72	14.82	14.43	14.54	968,377	-0.14(-0.98%)
May 16, 2016	14.59	14.81	14.53	14.69	1,345,150	+0.23(+1.62%)
May 13, 2016	14.56	14.67	14.31	14.45	896,880	-0.19(-1.27%)
May 12, 2016	14.84	15.05	14.49	14.64	1,065,572	-0.01(-0.09%)
May 11, 2016	14.15	14.70	13.88	14.65	1,436,010	+0.55(+3.90%)
May 10, 2016	13.92	14.13	13.38	14.10	785,633	+0.32(+2.35%)
May 09, 2016	14.53	14.53	13.77	13.78	786,480	-0.80(-5.47%)
May 06, 2016	14.45	14.60	14.42	14.58	754,507	+0.10(+0.66%)
May 05, 2016	14.42	14.71	14.38	14.48	936,468	+0.17(+1.20%)
May 04, 2016	14.23	14.43	14.03	14.31	455,603	+0.00(+0.00%)
May 03, 2016	14.15	14.32	13.97	14.31	846,864	-0.03(-0.24%)
May 02, 2016	14.44	14.44	14.17	14.34	533,839	+0.02(+0.14%)
Apr 29, 2016	14.26	14.52	14.19	14.32	687,038	+0.06(+0.43%)
Apr 28, 2016	14.25	14.57	14.17	14.26	961,105	-0.12(-0.81%)
Apr 27, 2016	14.14	14.45	14.12	14.38	856,108	+0.66(+4.80%)
Apr 26, 2016	13.66	13.77	13.37	13.72	978,786	+0.11(+0.81%)
Apr 25, 2016	14.01	14.09	13.49	13.61	1,603,668	-0.49(-3.45%)
Apr 22, 2016	14.56	14.91	14.02	14.10	2,050,721	-0.46(-3.17%)
Apr 21, 2016	15.20	15.36	14.46	14.56	1,244,609	-0.61(-4.02%)
Apr 20, 2016	15.10	15.31	14.80	15.17	1,224,887	+0.10(+0.69%)
Apr 19, 2016	14.07	15.08	14.02	15.06	1,602,595	+1.05(+7.51%)
Apr 18, 2016	13.54	14.08	13.44	14.01	1,165,876	+0.42(+3.06%)
Apr 15, 2016	13.69	13.69	13.44	13.60	771,024	-0.10(-0.76%)
Apr 14, 2016	13.88	13.88	13.36	13.70	850,340	-0.06(-0.42%)
Apr 13, 2016	13.94	14.12	13.66	13.76	993,010	-0.12(-0.89%)
Apr 12, 2016	13.23	13.89	13.18	13.88	1,992,650	+0.70(+5.32%)
Apr 11, 2016	12.94	13.26	12.82	13.18	804,502	+0.34(+2.63%)
Apr 08, 2016	13.01	13.13	12.76	12.84	511,702	-0.03(-0.25%)
Apr 07, 2016	12.80	12.93	12.69	12.88	466,470	-0.03(-0.25%)
Apr 06, 2016	12.93	13.04	12.73	12.91	586,282	-0.07(-0.55%)
Apr 05, 2016	12.83	13.15	12.79	12.98	521,185	-0.01(-0.05%)
Apr 04, 2016	13.32	13.43	12.92	12.99	529,768	-0.34(-2.53%)
Apr 01, 2016	13.15	13.34	12.92	13.32	723,995	-0.02(-0.15%)
Mar 31, 2016	13.58	13.69	13.29	13.34	586,823	-0.21(-1.53%)
Mar 30, 2016	13.57	13.76	13.46	13.55	625,235	+0.06(+0.48%)
Mar 29, 2016	13.28	13.54	13.10	13.49	1,124,480	+0.19(+1.47%)
Mar 28, 2016	13.37	13.41	13.24	13.29	461,927	+0.00(+0.00%)
Mar 24, 2016	13.44	13.29	13.29	13.29	566,783	-0.31(-2.29%)
Mar 23, 2016	13.63	13.72	13.47	13.60	1,538,798	-0.16(-1.18%)
Mar 22, 2016	13.54	13.82	13.54	13.76	1,240,887	+0.05(+0.38%)
Mar 21, 2016	13.35	13.72	13.31	13.71	1,476,721	+0.34(+2.57%)
Mar 18, 2016	13.42	13.60	13.26	13.37	1,659,524	+0.03(+0.24%)
Mar 17, 2016	13.02	13.50	12.99	13.34	949,537	+0.32(+2.44%)
Mar 16, 2016	12.76	13.05	12.65	13.02	597,131	+0.16(+1.26%)
Mar 15, 2016	12.80	12.93	12.69	12.86	477,067	-0.07(-0.55%)
Mar 14, 2016	12.73	13.05	12.47	12.93	911,870	+0.07(+0.56%)
Mar 11, 2016	12.75	13.04	12.63	12.86	1,111,956	+0.16(+1.23%)
Mar 10, 2016	12.28	12.78	12.28	12.70	1,079,604	+0.45(+3.66%)
Mar 09, 2016	12.13	12.25	11.78	12.25	753,372	+0.26(+2.17%)
Mar 08, 2016	12.34	12.34	11.73	11.99	1,284,601	-0.47(-3.80%)
Mar 07, 2016	12.06	12.84	12.04	12.47	1,001,031	+0.40(+3.28%)
Mar 04, 2016	11.89	12.38	11.85	12.07	1,421,161	+0.19(+1.58%)
Mar 03, 2016	11.87	11.99	11.61	11.88	774,764	-0.03(-0.22%)
Mar 02, 2016	11.88	12.22	11.85	11.91	896,672	-0.12(-1.03%)