Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.77	11.00	10.61	10.73	1,969,453	-0.06(-0.59%)
Feb 28, 2008	11.00	11.08	10.78	10.79	1,100,202	-0.23(-2.12%)
Feb 27, 2008	10.50	11.27	10.40	11.02	1,869,435	+0.30(+2.79%)
Feb 26, 2008	10.31	10.77	10.15	10.72	1,382,072	+0.30(+2.90%)
Feb 25, 2008	9.843	10.45	9.755	10.42	1,474,817	+0.71(+7.27%)
Feb 22, 2008	9.752	9.800	9.600	9.715	613,658	+0.07(+0.74%)
Feb 21, 2008	9.788	9.887	9.560	9.643	832,880	-0.11(-1.14%)
Feb 20, 2008	9.499	9.782	9.348	9.754	732,862	+0.22(+2.32%)
Feb 19, 2008	9.458	9.623	9.348	9.532	1,575,290	+0.21(+2.27%)
Feb 18, 2008	9.470	9.470	9.183	9.321	0	+0.00(+0.00%)
Feb 15, 2008	9.470	9.470	9.183	9.321	1,049,284	-0.01(-0.11%)
Feb 14, 2008	9.751	9.751	9.330	9.331	821,969	-0.42(-4.31%)
Feb 13, 2008	9.664	10.33	9.357	9.751	1,078,816	+0.20(+2.06%)
Feb 12, 2008	9.390	9.632	9.214	9.554	1,152,939	+0.34(+3.73%)
Feb 11, 2008	9.079	9.307	8.968	9.211	673,669	+0.21(+2.35%)
Feb 08, 2008	8.922	9.241	8.854	9.000	429,169	+0.10(+1.15%)
Feb 07, 2008	9.073	9.156	8.578	8.897	1,621,862	-0.19(-2.12%)
Feb 06, 2008	9.412	9.519	9.047	9.090	487,362	-0.17(-1.82%)
Feb 05, 2008	9.700	9.700	9.156	9.259	706,966	-0.50(-5.11%)
Feb 04, 2008	9.761	9.796	9.491	9.757	541,918	+0.02(+0.24%)
Feb 01, 2008	9.733	9.934	9.651	9.733	1,634,428	-0.01(-0.13%)
Jan 31, 2008	9.255	9.770	9.018	9.746	1,787,602	+0.31(+3.27%)
Jan 30, 2008	9.293	9.623	9.144	9.437	1,412,987	+0.14(+1.55%)
Jan 29, 2008	9.511	9.511	9.118	9.293	1,229,317	+0.21(+2.28%)
Jan 28, 2008	8.798	9.166	8.587	9.086	638,299	+0.22(+2.49%)
Jan 25, 2008	9.156	9.229	8.744	8.865	1,240,228	+0.13(+1.48%)
Jan 24, 2008	8.578	8.798	8.413	8.736	1,271,143	+0.49(+5.91%)
Jan 23, 2008	7.754	8.284	7.264	8.248	1,296,602	+0.13(+1.58%)
Jan 22, 2008	7.959	9.641	7.959	8.120	1,154,758	-0.23(-2.81%)
Jan 21, 2008	8.496	8.573	8.170	8.355	0	+0.00(+0.00%)
Jan 18, 2008	8.496	8.573	8.170	8.355	793,400	-0.07(-0.79%)
Jan 17, 2008	9.018	9.091	8.404	8.422	2,628,666	-0.56(-6.28%)
Jan 16, 2008	8.936	9.250	8.328	8.986	2,402,260	-0.12(-1.32%)
Jan 15, 2008	9.407	9.407	8.924	9.106	799,383	-0.51(-5.33%)
Jan 14, 2008	9.513	9.619	9.391	9.619	834,699	+0.31(+3.33%)
Jan 11, 2008	9.348	9.561	9.172	9.309	2,914,682	+0.02(+0.17%)
Jan 10, 2008	8.625	9.346	8.625	9.294	2,031,046	+0.52(+5.90%)
Jan 09, 2008	9.043	9.046	8.627	8.776	1,265,687	-0.25(-2.82%)
Jan 08, 2008	9.178	9.266	8.984	9.031	1,072,924	-0.06(-0.64%)
Jan 07, 2008	9.052	9.211	8.907	9.089	647,391	-0.08(-0.86%)
Jan 04, 2008	9.486	9.486	9.056	9.167	1,434,809	-0.53(-5.45%)
Jan 03, 2008	9.511	9.815	9.403	9.696	1,267,506	+0.21(+2.23%)
Jan 02, 2008	9.791	9.885	9.262	9.485	1,265,687	-0.23(-2.42%)
Jan 01, 2008	10.16	10.16	9.649	9.719	0	+0.00(+0.00%)
Dec 31, 2007	10.16	10.16	9.649	9.719	565,558	-0.23(-2.33%)
Dec 28, 2007	9.945	10.00	9.843	9.951	532,825	-0.04(-0.39%)
Dec 27, 2007	10.12	10.16	9.953	9.990	649,210	-0.25(-2.44%)
Dec 26, 2007	10.15	10.32	10.01	10.24	712,858	+0.04(+0.39%)
Dec 24, 2007	10.12	10.25	10.01	10.20	289,144	+0.18(+1.83%)
Dec 21, 2007	9.755	10.17	9.733	10.02	1,323,880	+0.44(+4.61%)
Dec 20, 2007	9.264	9.623	9.264	9.575	771,051	+0.57(+6.29%)
Dec 19, 2007	8.771	9.060	8.661	9.008	623,787	+0.25(+2.82%)
Dec 18, 2007	9.115	9.115	8.555	8.762	847,428	-0.12(-1.34%)
Dec 17, 2007	9.039	9.085	8.798	8.881	959,667	-0.31(-3.33%)
Dec 14, 2007	8.952	9.203	8.925	9.187	803,784	+0.14(+1.50%)
Dec 13, 2007	9.539	9.539	8.886	9.051	1,081,108	-0.43(-4.51%)
Dec 12, 2007	9.953	10.10	9.266	9.479	821,969	-0.19(-1.97%)
Dec 11, 2007	10.15	10.15	9.627	9.669	651,029	-0.52(-5.13%)
Dec 10, 2007	10.28	10.28	10.11	10.19	387,344	-0.07(-0.71%)
Dec 07, 2007	10.21	10.46	10.18	10.27	441,899	-0.05(-0.44%)
Dec 06, 2007	9.898	10.37	9.898	10.31	1,171,124	+0.54(+5.49%)
Dec 05, 2007	9.519	9.788	9.459	9.774	638,299	+0.37(+3.88%)
Dec 04, 2007	9.431	9.531	9.409	9.409	134,570	-0.16(-1.66%)
Dec 03, 2007	9.568	9.623	9.486	9.568	331,024	-0.09(-0.94%)
Nov 30, 2007	9.623	9.831	9.541	9.660	1,263,869	+0.20(+2.07%)
Nov 29, 2007	9.305	9.609	9.305	9.464	800,147	+0.11(+1.21%)
Nov 28, 2007	8.796	9.573	8.796	9.351	1,520,280	+0.51(+5.77%)
Nov 27, 2007	8.743	8.863	8.619	8.841	751,047	+0.08(+0.92%)
Nov 26, 2007	8.867	9.018	8.646	8.760	1,705,768	-0.13(-1.51%)
Nov 23, 2007	8.897	8.936	8.743	8.895	752,865	+0.16(+1.81%)
Nov 21, 2007	8.523	8.770	8.317	8.737	1,760,324	-0.22(-2.44%)
Nov 20, 2007	9.068	9.164	8.716	8.955	732,862	-0.00(-0.04%)
Nov 19, 2007	9.403	9.403	8.923	8.958	378,724	-0.39(-4.13%)
Nov 16, 2007	9.351	9.403	9.205	9.344	683,762	-0.01(-0.12%)
Nov 15, 2007	9.376	9.417	9.253	9.355	676,488	-0.09(-0.98%)
Nov 14, 2007	9.623	9.719	9.429	9.448	643,754	-0.02(-0.19%)
Nov 13, 2007	9.348	9.548	9.317	9.465	971,542	+0.28(+3.07%)
Nov 12, 2007	9.519	9.663	9.134	9.184	1,867,616	-0.35(-3.71%)
Nov 09, 2007	9.761	9.788	9.521	9.538	816,514	-0.29(-2.98%)
Nov 08, 2007	10.04	10.06	9.764	9.831	818,332	-0.12(-1.23%)
Nov 07, 2007	10.18	10.18	9.919	9.953	2,386,257	-0.22(-2.13%)
Nov 06, 2007	9.970	10.17	9.900	10.17	485,598	+0.12(+1.19%)
Nov 05, 2007	10.07	10.19	9.879	10.05	497,364	-0.23(-2.23%)
Nov 02, 2007	10.75	10.75	10.23	10.28	1,074,743	-0.34(-3.23%)
Nov 01, 2007	10.74	10.97	10.48	10.62	1,227,498	+0.06(+0.60%)
Oct 31, 2007	10.94	10.97	10.41	10.56	2,209,497	-0.38(-3.44%)
Oct 30, 2007	11.00	11.21	10.83	10.93	1,160,213	-0.08(-0.70%)
Oct 29, 2007	10.82	11.01	10.75	11.01	1,432,991	+0.17(+1.53%)
Oct 26, 2007	10.61	10.85	10.59	10.85	1,142,028	+0.45(+4.29%)
Oct 25, 2007	10.26	10.47	10.26	10.40	1,442,083	+0.12(+1.16%)
Oct 24, 2007	10.17	10.32	9.981	10.28	909,258	+0.01(+0.09%)
Oct 23, 2007	10.31	10.34	10.04	10.27	880,162	+0.04(+0.43%)
Oct 22, 2007	10.17	10.25	10.01	10.23	643,754	-0.01(-0.13%)
Oct 19, 2007	10.34	10.37	10.16	10.24	587,380	-0.17(-1.65%)
Oct 18, 2007	10.53	10.53	10.37	10.41	1,005,639	-0.13(-1.24%)
Oct 17, 2007	10.65	10.78	10.49	10.54	1,558,468	+0.00(+0.03%)
Oct 16, 2007	10.87	10.88	10.43	10.54	1,045,647	-0.34(-3.16%)
Oct 15, 2007	10.94	11.16	10.88	10.88	1,147,484	-0.03(-0.23%)
Oct 12, 2007	11.10	11.23	10.83	10.91	723,769	-0.11(-0.99%)
Oct 11, 2007	11.05	11.35	10.92	11.02	2,618,664	+0.05(+0.45%)
Oct 10, 2007	10.56	11.07	10.50	10.97	1,622,116	+0.44(+4.21%)
Oct 09, 2007	10.54	10.61	10.42	10.53	1,016,550	+0.07(+0.63%)
Oct 08, 2007	10.45	10.46	10.28	10.46	631,025	+0.01(+0.13%)
Oct 05, 2007	10.06	10.56	10.06	10.45	2,054,923	+0.45(+4.53%)
Oct 04, 2007	9.997	10.03	9.807	9.995	1,067,469	+0.11(+1.09%)
Oct 03, 2007	9.994	9.996	9.864	9.887	1,340,246	-0.10(-1.05%)
Oct 02, 2007	9.897	9.992	9.857	9.992	1,654,850	+0.20(+2.08%)
Oct 01, 2007	9.417	9.826	9.417	9.788	903,802	+0.28(+2.96%)
Sep 28, 2007	9.321	9.537	9.266	9.507	1,271,143	+0.24(+2.54%)
Sep 27, 2007	9.211	9.320	9.177	9.271	1,902,168	+0.09(+1.01%)
Sep 26, 2007	8.922	9.226	8.881	9.178	1,587,565	+0.28(+3.15%)
Sep 25, 2007	9.018	9.027	8.853	8.897	1,287,509	-0.18(-1.96%)
Sep 24, 2007	9.087	9.129	9.007	9.075	561,921	-0.01(-0.09%)
Sep 21, 2007	8.963	9.156	8.853	9.083	1,756,687	+0.12(+1.39%)
Sep 20, 2007	8.889	9.087	8.820	8.959	701,947	-0.05(-0.60%)
Sep 19, 2007	8.677	9.293	8.661	9.013	1,300,239	+0.23(+2.63%)
Sep 18, 2007	8.320	8.813	8.235	8.782	831,062	+0.47(+5.66%)
Sep 17, 2007	8.344	8.479	8.295	8.311	163,666	-0.07(-0.80%)
Sep 14, 2007	8.413	8.468	8.314	8.378	272,777	-0.01(-0.09%)
Sep 13, 2007	8.400	8.424	8.325	8.386	289,144	+0.07(+0.83%)
Sep 12, 2007	8.345	8.358	8.167	8.317	365,521	-0.02(-0.24%)
Sep 11, 2007	8.303	8.408	8.291	8.337	278,233	+0.02(+0.24%)
Sep 10, 2007	8.573	8.573	8.099	8.317	487,362	-0.15(-1.78%)
Sep 07, 2007	8.578	8.578	8.368	8.468	498,273	-0.20(-2.29%)
Sep 06, 2007	8.757	8.757	8.604	8.666	276,414	-0.04(-0.44%)
Sep 05, 2007	8.743	8.764	8.633	8.705	278,233	-0.09(-1.06%)
Sep 04, 2007	8.749	8.875	8.686	8.798	418,258	+0.03(+0.38%)
Aug 31, 2007	8.661	8.798	8.594	8.765	663,758	+0.20(+2.37%)
Aug 30, 2007	8.485	8.622	8.474	8.562	310,966	-0.03(-0.35%)
Aug 29, 2007	8.466	8.611	8.349	8.592	478,269	+0.25(+3.04%)
Aug 28, 2007	8.732	8.732	8.320	8.339	521,914	-0.28(-3.30%)
Aug 27, 2007	8.798	8.798	8.624	8.624	189,125	-0.17(-1.99%)
Aug 24, 2007	8.495	8.867	8.468	8.798	623,751	+0.29(+3.45%)
Aug 23, 2007	8.633	8.688	8.358	8.505	752,865	-0.03(-0.31%)
Aug 22, 2007	8.496	8.629	8.396	8.532	1,498,457	+0.12(+1.42%)
Aug 21, 2007	8.378	8.428	8.113	8.412	634,662	+0.01(+0.13%)
Aug 20, 2007	8.414	8.441	8.084	8.401	691,036	+0.00(+0.02%)
Aug 17, 2007	7.974	8.460	7.954	8.400	860,158	+0.51(+6.47%)
Aug 16, 2007	7.671	7.932	7.470	7.889	2,078,564	+0.14(+1.74%)
Aug 15, 2007	8.125	8.235	7.754	7.754	854,702	-0.41(-4.98%)
Aug 14, 2007	8.675	8.729	8.106	8.161	745,591	-0.49(-5.67%)
Aug 13, 2007	8.867	8.977	8.634	8.651	574,651	+0.06(+0.66%)
Aug 10, 2007	8.798	8.798	8.441	8.594	1,058,376	-0.11(-1.30%)
Aug 09, 2007	8.963	9.104	8.626	8.708	547,373	-0.34(-3.74%)
Aug 08, 2007	8.837	9.164	8.710	9.046	1,174,761	+0.21(+2.36%)
Aug 07, 2007	8.661	8.927	8.634	8.837	607,384	+0.09(+1.01%)
Aug 06, 2007	8.908	8.936	8.622	8.749	780,143	-0.21(-2.39%)
Aug 03, 2007	8.950	9.007	8.936	8.963	698,310	-0.04(-0.49%)
Aug 02, 2007	8.881	9.073	8.780	9.007	969,269	+0.14(+1.58%)
Aug 01, 2007	8.963	9.073	8.716	8.867	734,680	-0.13(-1.41%)
Jul 31, 2007	8.963	9.073	8.922	8.994	1,316,606	+0.03(+0.34%)
Jul 30, 2007	8.675	9.046	8.675	8.963	2,200,405	+0.18(+2.07%)
Jul 27, 2007	8.515	8.819	8.427	8.782	1,487,546	+0.38(+4.47%)
Jul 26, 2007	8.455	8.468	8.235	8.406	1,733,046	-0.17(-1.95%)
Jul 25, 2007	8.734	8.820	8.455	8.573	774,688	-0.11(-1.22%)
Jul 24, 2007	8.703	8.763	8.578	8.679	2,411,353	-0.13(-1.51%)
Jul 23, 2007	8.892	9.005	8.737	8.812	1,272,961	-0.03(-0.31%)
Jul 20, 2007	9.183	9.237	8.826	8.840	1,225,680	-0.32(-3.46%)
Jul 19, 2007	9.513	9.526	9.153	9.156	956,539	-0.07(-0.71%)
Jul 18, 2007	9.310	9.351	9.196	9.222	796,510	-0.11(-1.16%)
Jul 17, 2007	9.431	9.513	9.308	9.330	347,336	-0.01(-0.11%)
Jul 16, 2007	9.348	9.620	9.321	9.341	591,017	+0.06(+0.60%)
Jul 13, 2007	9.266	9.368	9.175	9.284	585,562	+0.06(+0.60%)
Jul 12, 2007	9.348	9.480	9.222	9.229	851,065	-0.04(-0.46%)
Jul 11, 2007	9.458	9.458	9.238	9.271	503,729	-0.08(-0.87%)
Jul 10, 2007	9.568	9.568	9.325	9.353	383,707	-0.19(-2.01%)
Jul 09, 2007	9.609	9.678	9.472	9.545	341,881	-0.03(-0.36%)
Jul 06, 2007	9.609	9.623	9.549	9.579	450,992	+0.00(+0.01%)
Jul 05, 2007	9.761	9.787	9.563	9.579	565,558	-0.04(-0.41%)
Jul 03, 2007	9.686	9.741	9.576	9.618	629,206	-0.07(-0.71%)
Jul 02, 2007	9.460	9.884	9.460	9.686	532,825	+0.23(+2.39%)
Jun 29, 2007	9.348	9.481	9.348	9.460	474,632	+0.14(+1.50%)
Jun 28, 2007	9.293	9.403	9.240	9.321	927,443	+0.12(+1.28%)
Jun 27, 2007	9.335	9.348	9.131	9.203	1,120,206	-0.23(-2.42%)
Jun 26, 2007	9.485	9.554	9.398	9.431	389,162	+0.02(+0.18%)
Jun 25, 2007	9.321	9.433	9.198	9.414	711,040	+0.19(+2.04%)
Jun 22, 2007	9.403	9.403	9.102	9.226	498,273	-0.18(-1.89%)
Jun 21, 2007	9.343	9.418	9.266	9.403	316,421	+0.05(+0.58%)
Jun 20, 2007	9.348	9.458	9.301	9.349	425,532	+0.08(+0.83%)
Jun 19, 2007	9.293	9.431	9.246	9.272	410,984	-0.09(-0.96%)
Jun 18, 2007	9.458	9.527	9.335	9.362	365,521	-0.05(-0.53%)
Jun 15, 2007	9.183	9.554	9.183	9.412	1,238,409	+0.33(+3.59%)
Jun 14, 2007	8.903	9.170	8.903	9.085	738,317	+0.21(+2.37%)
Jun 13, 2007	8.881	8.903	8.815	8.875	309,147	+0.07(+0.81%)
Jun 12, 2007	8.963	9.087	8.804	8.804	310,966	-0.16(-1.78%)
Jun 11, 2007	8.963	9.059	8.943	8.963	416,440	-0.07(-0.74%)
Jun 08, 2007	8.757	9.088	8.757	9.030	625,569	+0.19(+2.11%)
Jun 07, 2007	9.132	9.132	8.688	8.843	1,056,558	-0.31(-3.37%)
Jun 06, 2007	9.238	9.250	9.088	9.151	270,959	-0.16(-1.73%)
Jun 05, 2007	9.324	9.324	9.265	9.312	185,488	-0.01(-0.14%)
Jun 04, 2007	9.277	9.348	9.197	9.325	532,825	+0.15(+1.67%)
Jun 01, 2007	9.150	9.233	9.115	9.172	580,106	+0.12(+1.31%)
May 31, 2007	9.123	9.244	9.054	9.054	1,172,943	-0.01(-0.16%)
May 30, 2007	8.754	9.094	8.744	9.068	1,282,054	+0.30(+3.42%)
May 29, 2007	8.711	8.938	8.611	8.768	616,477	+0.08(+0.92%)
May 25, 2007	8.507	8.692	8.507	8.688	551,010	+0.17(+1.97%)
May 24, 2007	8.620	8.717	8.482	8.521	185,488	-0.15(-1.72%)
May 23, 2007	8.743	8.839	8.620	8.670	994,728	-0.07(-0.84%)
May 22, 2007	9.036	9.106	8.606	8.743	1,434,809	-0.29(-3.24%)
May 21, 2007	9.019	9.056	8.963	9.036	258,229	+0.00(+0.03%)
May 18, 2007	9.065	9.126	8.964	9.033	452,810	+0.00(+0.01%)
May 17, 2007	9.219	9.233	9.013	9.032	507,366	-0.08(-0.85%)
May 16, 2007	9.183	9.293	9.046	9.110	365,521	-0.03(-0.34%)
May 15, 2007	9.222	9.222	9.135	9.141	629,206	+0.03(+0.31%)
May 14, 2007	9.060	9.252	9.060	9.112	758,321	+0.07(+0.73%)
May 11, 2007	8.881	9.067	8.856	9.046	412,803	+0.16(+1.86%)
May 10, 2007	9.038	9.058	8.859	8.881	394,618	-0.14(-1.58%)
May 09, 2007	8.853	9.032	8.853	9.024	276,414	+0.15(+1.65%)
May 08, 2007	8.908	8.908	8.784	8.877	250,955	-0.03(-0.28%)
May 07, 2007	8.702	8.960	8.702	8.902	269,140	+0.27(+3.08%)
May 04, 2007	8.709	8.741	8.616	8.636	434,625	-0.02(-0.21%)
May 03, 2007	8.598	8.833	8.598	8.654	443,718	+0.06(+0.66%)
May 02, 2007	8.391	8.675	8.391	8.598	365,521	+0.01(+0.17%)
May 01, 2007	8.578	8.675	8.552	8.583	329,151	-0.08(-0.97%)
Apr 30, 2007	8.807	8.858	8.667	8.668	840,154	-0.15(-1.73%)
Apr 27, 2007	8.862	8.883	8.804	8.820	334,607	-0.05(-0.58%)
Apr 26, 2007	8.950	9.123	8.798	8.872	632,843	-0.06(-0.71%)
Apr 25, 2007	8.677	8.941	8.648	8.935	1,549,376	+0.27(+3.16%)
Apr 24, 2007	8.735	8.736	8.521	8.661	1,029,280	-0.07(-0.79%)
Apr 23, 2007	8.812	8.867	8.716	8.730	881,980	-0.08(-0.94%)
Apr 20, 2007	8.892	8.895	8.743	8.812	300,055	+0.01(+0.12%)
Apr 19, 2007	8.771	8.859	8.729	8.801	654,666	+0.02(+0.21%)
Apr 18, 2007	8.686	8.798	8.630	8.782	556,466	-0.01(-0.14%)
Apr 17, 2007	8.798	8.835	8.743	8.795	1,258,413	+0.06(+0.72%)
Apr 16, 2007	8.763	8.826	8.581	8.732	1,163,850	+0.08(+0.92%)
Apr 13, 2007	8.548	8.674	8.496	8.653	1,285,691	+0.17(+1.95%)
Apr 12, 2007	8.468	8.530	8.345	8.488	487,362	+0.06(+0.72%)
Apr 11, 2007	8.265	8.483	8.251	8.427	874,706	+0.17(+2.02%)
Apr 10, 2007	8.092	8.262	8.044	8.260	687,399	+0.17(+2.08%)
Apr 09, 2007	8.084	8.144	8.032	8.092	669,214	+0.09(+1.13%)
Apr 05, 2007	8.016	8.034	7.979	8.001	931,080	-0.02(-0.19%)
Apr 04, 2007	8.023	8.045	7.991	8.016	867,432	-0.00(-0.04%)
Apr 03, 2007	8.002	8.042	8.001	8.020	812,877	+0.02(+0.23%)
Apr 02, 2007	7.974	8.193	7.946	8.002	1,167,487	-0.03(-0.34%)
Mar 30, 2007	7.863	8.029	7.846	8.029	1,172,943	+0.16(+2.10%)
Mar 29, 2007	7.740	7.898	7.685	7.864	583,743	+0.16(+2.08%)
Mar 28, 2007	7.717	7.717	7.613	7.704	436,444	-0.03(-0.36%)
Mar 27, 2007	7.807	7.807	7.674	7.732	434,625	-0.06(-0.80%)
Mar 26, 2007	7.630	7.794	7.604	7.794	858,339	+0.16(+2.15%)
Mar 23, 2007	7.644	7.666	7.589	7.630	163,666	+0.01(+0.13%)
Mar 22, 2007	7.578	7.712	7.578	7.620	267,321	-0.06(-0.81%)
Mar 21, 2007	7.592	7.699	7.562	7.682	574,651	+0.08(+1.00%)
Mar 20, 2007	7.561	7.638	7.528	7.606	207,310	+0.00(+0.04%)
Mar 19, 2007	7.589	7.661	7.552	7.603	611,021	+0.08(+1.12%)
Mar 16, 2007	7.616	7.628	7.493	7.519	843,791	+0.07(+0.94%)
Mar 15, 2007	7.191	7.539	7.191	7.449	907,439	+0.27(+3.78%)
Mar 14, 2007	7.080	7.213	6.960	7.177	518,277	+0.11(+1.57%)
Mar 13, 2007	7.365	7.371	7.012	7.066	812,877	-0.30(-4.06%)
Mar 12, 2007	7.270	7.384	7.239	7.365	316,421	+0.13(+1.77%)
Mar 09, 2007	7.286	7.286	7.212	7.237	205,492	-0.02(-0.23%)
Mar 08, 2007	7.275	7.294	7.204	7.254	774,688	+0.09(+1.23%)
Mar 07, 2007	7.150	7.226	7.150	7.166	285,507	+0.04(+0.52%)
Mar 06, 2007	7.103	7.231	7.101	7.128	556,466	+0.04(+0.56%)
Mar 05, 2007	6.901	7.135	6.901	7.089	756,502	+0.06(+0.86%)
Mar 02, 2007	7.253	7.282	7.028	7.028	858,339	-0.22(-3.09%)