Skip to main content

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.71 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 33.70 33.79 33.55 33.67 11,542 +0.01(+0.03%)
Feb 27, 2023 33.82 33.82 33.53 33.65 44,549 -0.03(-0.09%)
Feb 24, 2023 33.75 33.84 33.46 33.68 43,586 -0.96(-2.78%)
Feb 23, 2023 34.93 34.99 34.44 34.65 6,034 -0.05(-0.14%)
Feb 22, 2023 34.76 34.90 34.60 34.70 8,979 -0.07(-0.21%)
Feb 21, 2023 34.83 35.16 34.77 34.77 6,813 -0.02(-0.06%)
Feb 17, 2023 34.77 34.86 34.53 34.79 10,390 -0.46(-1.30%)
Feb 16, 2023 35.15 35.48 35.05 35.25 23,609 -0.32(-0.90%)
Feb 15, 2023 35.28 35.57 35.00 35.56 30,865 -0.29(-0.81%)
Feb 14, 2023 35.77 36.07 35.66 35.85 20,660 -0.68(-1.86%)
Feb 13, 2023 36.22 36.72 36.22 36.53 12,633 +0.69(+1.92%)
Feb 10, 2023 36.10 36.17 35.78 35.85 69,360 -0.88(-2.40%)
Feb 09, 2023 36.95 37.09 36.58 36.73 37,411 +0.51(+1.40%)
Feb 08, 2023 36.21 36.24 36.02 36.22 6,323 -0.44(-1.20%)
Feb 07, 2023 36.49 36.79 36.37 36.66 19,744 +0.24(+0.67%)
Feb 06, 2023 36.29 36.57 36.05 36.42 19,833 -1.10(-2.94%)
Feb 03, 2023 37.81 37.91 37.34 37.52 15,272 -0.80(-2.08%)
Feb 02, 2023 38.22 38.42 38.02 38.32 34,237 +0.31(+0.81%)
Feb 01, 2023 37.48 38.01 37.39 38.01 16,782 +1.26(+3.44%)
Jan 31, 2023 36.77 36.77 36.29 36.74 63,243 +0.03(+0.07%)
Jan 30, 2023 37.13 37.13 36.71 36.72 13,636 -1.42(-3.73%)
Jan 27, 2023 38.15 38.29 38.00 38.14 12,459 -0.11(-0.29%)
Jan 26, 2023 37.95 38.26 37.76 38.25 23,261 +0.92(+2.47%)
Jan 25, 2023 37.48 37.48 36.88 37.33 20,694 -0.23(-0.61%)
Jan 24, 2023 37.39 37.64 37.29 37.56 7,701 -0.10(-0.26%)
Jan 23, 2023 37.51 37.84 37.26 37.65 24,335 +0.58(+1.57%)
Jan 20, 2023 36.75 37.14 36.47 37.07 30,737 +0.76(+2.11%)
Jan 19, 2023 36.19 36.41 36.11 36.30 17,425 +0.51(+1.42%)
Jan 18, 2023 36.38 36.38 35.72 35.80 14,685 -0.44(-1.21%)
Jan 17, 2023 36.57 36.57 36.23 36.23 13,610 -0.68(-1.84%)
Jan 13, 2023 36.47 36.91 36.47 36.91 6,533 +0.81(+2.23%)
Jan 12, 2023 36.14 36.16 35.64 36.11 8,770 -0.29(-0.80%)
Jan 11, 2023 36.21 36.47 36.20 36.40 11,873 -0.12(-0.33%)
Jan 10, 2023 36.23 36.52 35.94 36.52 16,246 +0.29(+0.80%)
Jan 09, 2023 36.38 36.58 36.15 36.23 18,735 +0.42(+1.18%)
Jan 06, 2023 35.24 35.87 35.12 35.81 45,445 +0.67(+1.92%)
Jan 05, 2023 34.77 35.21 34.77 35.13 17,272 -0.09(-0.27%)
Jan 04, 2023 34.51 35.27 34.43 35.23 39,734 +1.63(+4.85%)
Jan 03, 2023 33.38 33.87 33.38 33.60 19,832 +0.86(+2.63%)
Dec 30, 2022 32.83 32.98 32.67 32.74 9,548 -0.22(-0.65%)
Dec 29, 2022 32.62 33.04 32.53 32.95 14,251 +0.72(+2.24%)
Dec 28, 2022 32.87 32.90 32.18 32.23 12,407 -1.22(-3.63%)
Dec 27, 2022 32.95 33.68 32.95 33.45 54,271 +1.26(+3.92%)
Dec 23, 2022 32.39 32.42 32.04 32.18 12,462 +0.12(+0.38%)
Dec 22, 2022 32.31 32.31 31.77 32.06 9,222 -0.43(-1.33%)
Dec 21, 2022 32.06 32.50 31.95 32.49 7,992 +0.80(+2.51%)
Dec 20, 2022 31.66 32.02 31.57 31.70 9,167 -0.67(-2.08%)
Dec 19, 2022 32.71 32.71 32.28 32.37 17,037 -0.57(-1.73%)
Dec 16, 2022 32.93 33.10 32.85 32.94 9,559 +0.25(+0.77%)
Dec 15, 2022 33.55 33.58 32.69 32.69 30,403 -0.81(-2.43%)
Dec 14, 2022 33.35 33.67 33.08 33.50 7,791 -0.12(-0.36%)
Dec 13, 2022 34.20 34.32 33.49 33.63 9,389 +0.19(+0.58%)
Dec 12, 2022 33.58 33.58 32.97 33.43 14,260 -0.16(-0.49%)
Dec 09, 2022 33.62 33.86 33.44 33.60 20,777 +0.48(+1.44%)
Dec 08, 2022 32.83 33.28 32.80 33.12 16,162 +1.29(+4.04%)
Dec 07, 2022 31.77 31.91 31.65 31.83 7,037 -0.59(-1.82%)
Dec 06, 2022 32.43 32.59 32.34 32.42 18,306 +0.39(+1.21%)
Dec 05, 2022 32.59 32.59 31.91 32.03 21,993 +0.07(+0.23%)
Dec 02, 2022 30.77 32.02 30.75 31.96 14,339 +0.96(+3.08%)
Dec 01, 2022 31.22 31.29 30.93 31.00 134,999 -0.28(-0.88%)
Nov 30, 2022 30.97 31.49 30.95 31.28 117,777 +1.11(+3.69%)
Nov 29, 2022 30.11 30.27 30.01 30.17 9,857 +0.83(+2.82%)
Nov 28, 2022 29.06 29.55 29.06 29.34 25,370 +0.27(+0.93%)
Nov 25, 2022 29.19 29.24 29.06 29.07 11,351 -0.30(-1.02%)
Nov 23, 2022 29.30 29.37 29.17 29.37 18,493 +0.33(+1.14%)
Nov 22, 2022 29.17 29.21 28.95 29.04 6,264 -0.80(-2.68%)
Nov 21, 2022 29.83 29.99 29.76 29.84 22,108 -0.37(-1.22%)
Nov 18, 2022 30.10 30.32 30.10 30.20 41,783 -0.44(-1.44%)
Nov 17, 2022 29.75 30.69 29.73 30.65 9,993 +0.52(+1.74%)
Nov 16, 2022 30.42 30.42 30.03 30.12 19,586 -0.67(-2.18%)
Nov 15, 2022 30.85 31.01 30.66 30.79 11,903 +1.03(+3.46%)
Nov 14, 2022 29.62 29.95 29.59 29.76 17,736 +0.96(+3.32%)
Nov 11, 2022 28.46 28.91 28.33 28.81 262,642 +0.79(+2.82%)
Nov 10, 2022 27.85 28.12 27.84 28.02 20,609 +1.06(+3.92%)
Nov 09, 2022 27.25 27.41 26.89 26.96 7,288 -0.91(-3.27%)
Nov 08, 2022 27.71 27.90 27.59 27.87 3,814 -0.26(-0.92%)
Nov 07, 2022 28.22 28.24 28.01 28.13 15,228 +0.42(+1.53%)
Nov 04, 2022 27.71 27.71 27.15 27.70 29,419 +1.39(+5.28%)
Nov 03, 2022 25.75 26.45 25.75 26.31 6,426 +0.58(+2.25%)
Nov 02, 2022 25.67 26.05 25.74 52,977 +0.40(+1.60%)
Nov 01, 2022 25.41 25.52 25.12 25.33 32,958 +0.81(+3.30%)
Oct 31, 2022 24.67 24.76 24.43 24.52 50,355 -0.68(-2.70%)
Oct 28, 2022 25.20 25.29 25.09 25.20 9,987 -0.87(-3.35%)
Oct 27, 2022 26.09 26.40 26.06 26.08 47,102 -0.32(-1.22%)
Oct 26, 2022 25.73 26.52 25.73 26.40 14,806 +1.07(+4.21%)
Oct 25, 2022 25.27 25.41 25.23 25.33 36,112 +0.33(+1.32%)
Oct 24, 2022 25.29 25.29 24.60 25.00 29,023 -2.15(-7.92%)
Oct 21, 2022 26.55 27.15 26.55 27.15 95,185 +0.63(+2.39%)
Oct 20, 2022 26.86 26.95 26.45 26.52 2,045 -0.09(-0.34%)
Oct 19, 2022 26.82 26.82 26.60 26.61 2,785 -0.55(-2.03%)
Oct 18, 2022 27.44 27.46 27.01 27.16 14,509 +0.30(+1.12%)
Oct 17, 2022 26.80 27.12 26.80 26.86 34,557 +0.61(+2.32%)
Oct 14, 2022 26.63 26.63 26.25 26.25 9,562 -0.00(-0.02%)
Oct 13, 2022 25.41 26.34 25.41 26.26 156,112 +0.28(+1.06%)
Oct 12, 2022 26.09 26.13 25.94 25.98 3,703 -0.31(-1.17%)
Oct 11, 2022 26.31 26.49 26.12 26.29 10,846 -0.22(-0.83%)
Oct 10, 2022 26.75 26.75 26.42 26.51 157,092 -0.68(-2.50%)
Oct 07, 2022 27.55 27.55 27.19 27.19 28,774 -0.80(-2.86%)
Oct 06, 2022 28.18 28.26 27.99 27.99 4,070 -0.34(-1.20%)
Oct 05, 2022 28.37 28.52 28.21 28.33 13,293 +0.03(+0.10%)
Oct 04, 2022 28.06 28.47 27.93 28.30 45,942 +1.02(+3.72%)
Oct 03, 2022 27.08 27.32 27.08 27.29 3,122 +0.40(+1.49%)
Sep 30, 2022 26.93 27.15 26.86 26.89 31,540 +0.01(+0.06%)
Sep 29, 2022 27.30 27.30 26.62 26.87 34,225 -1.03(-3.68%)
Sep 28, 2022 27.57 27.93 27.50 27.90 15,165 -0.03(-0.10%)
Sep 27, 2022 28.20 28.26 27.91 27.92 3,716 +0.03(+0.11%)
Sep 26, 2022 28.01 28.03 27.84 27.89 3,119 -0.07(-0.24%)
Sep 23, 2022 28.16 28.16 27.89 27.96 1,570 -0.69(-2.40%)
Sep 22, 2022 28.76 28.85 28.63 28.65 7,312 -0.27(-0.93%)
Sep 21, 2022 28.97 29.19 28.88 28.92 3,929 -0.55(-1.86%)
Sep 20, 2022 29.46 29.76 29.40 29.47 57,484 -0.24(-0.81%)
Sep 19, 2022 29.53 29.71 29.53 29.71 5,598 -0.47(-1.56%)
Sep 16, 2022 30.35 30.37 30.14 30.18 5,236 -0.39(-1.26%)
Sep 15, 2022 30.67 30.79 30.52 30.56 10,509 -0.23(-0.76%)
Sep 14, 2022 30.85 30.95 30.70 30.80 13,598 +0.01(+0.02%)
Sep 13, 2022 31.10 31.15 30.79 30.79 3,516 -0.81(-2.57%)
Sep 12, 2022 31.35 31.68 31.35 31.60 1,710 +0.25(+0.79%)
Sep 09, 2022 31.22 31.37 31.22 31.36 4,553 +0.55(+1.79%)
Sep 08, 2022 30.64 30.81 30.64 30.80 1,310 -0.24(-0.76%)
Sep 07, 2022 30.72 31.04 30.65 31.04 7,961 +0.34(+1.12%)
Sep 06, 2022 30.97 30.97 30.67 30.70 7,335 -0.43(-1.39%)
Sep 02, 2022 31.48 31.48 31.13 31.13 1,880 -0.46(-1.47%)
Sep 01, 2022 31.68 31.68 31.45 31.59 2,342 -0.10(-0.33%)
Aug 31, 2022 31.81 31.91 31.67 31.70 4,999 +0.48(+1.54%)
Aug 30, 2022 31.63 31.63 31.19 31.22 5,042 -0.50(-1.57%)
Aug 29, 2022 31.95 32.01 31.71 31.71 3,709 -0.26(-0.80%)
Aug 26, 2022 32.73 32.82 31.92 31.97 11,920 +0.20(+0.64%)
Aug 25, 2022 31.42 31.77 31.38 31.77 3,731 +0.65(+2.09%)
Aug 24, 2022 30.95 31.34 30.68 31.12 8,379 -0.31(-0.98%)
Aug 23, 2022 31.48 31.53 31.28 31.43 5,452 -0.19(-0.59%)
Aug 22, 2022 31.57 31.76 31.57 31.61 12,186 +0.07(+0.23%)
Aug 19, 2022 31.59 31.59 31.46 31.54 1,882 -0.04(-0.12%)
Aug 18, 2022 31.64 31.64 31.43 31.57 2,191 -0.32(-1.00%)
Aug 17, 2022 31.95 32.10 31.77 31.89 14,100 -0.28(-0.88%)
Aug 16, 2022 32.18 32.29 32.07 32.18 5,679 -0.07(-0.22%)
Aug 15, 2022 32.27 32.33 32.18 32.25 2,828 -0.07(-0.21%)
Aug 12, 2022 31.99 32.36 31.97 32.32 2,786 +0.13(+0.40%)
Aug 11, 2022 32.22 32.67 32.19 32.19 2,552 +0.15(+0.47%)
Aug 10, 2022 31.76 32.04 31.76 32.04 4,595 +0.06(+0.19%)
Aug 09, 2022 32.09 32.09 31.89 31.98 2,839 -0.14(-0.43%)
Aug 08, 2022 32.14 32.24 32.11 32.12 3,592 -0.09(-0.27%)
Aug 05, 2022 31.95 32.25 31.95 32.20 21,559 +0.11(+0.35%)
Aug 04, 2022 32.15 32.39 32.07 32.09 13,080 +0.39(+1.23%)
Aug 03, 2022 31.33 31.70 31.33 31.70 2,688 +0.18(+0.56%)
Aug 02, 2022 31.14 31.72 31.14 31.53 6,344 -0.25(-0.79%)
Aug 01, 2022 32.02 32.11 31.70 31.78 15,917 -1.13(-3.44%)
Jul 29, 2022 32.75 32.91 32.60 32.91 5,552 -0.61(-1.81%)
Jul 28, 2022 33.72 33.72 33.07 33.51 2,444 +0.13(+0.40%)
Jul 27, 2022 33.20 33.38 32.99 33.38 8,968 +0.23(+0.70%)
Jul 26, 2022 33.43 33.47 33.10 33.15 2,613 -0.25(-0.74%)
Jul 25, 2022 33.49 33.59 33.26 33.40 27,324 -0.19(-0.55%)
Jul 22, 2022 34.09 34.09 33.54 33.58 11,729 -0.73(-2.11%)
Jul 21, 2022 34.16 34.33 34.12 34.31 1,398 +0.20(+0.59%)
Jul 20, 2022 34.21 34.33 33.93 34.10 8,422 -0.18(-0.54%)
Jul 19, 2022 34.20 34.36 34.13 34.29 4,536 +0.29(+0.87%)
Jul 18, 2022 34.07 34.39 33.99 33.99 16,402 +0.44(+1.31%)
Jul 15, 2022 33.50 33.55 33.25 33.55 9,321 -0.66(-1.93%)
Jul 14, 2022 34.30 34.30 34.08 34.21 3,718 -0.05(-0.13%)
Jul 13, 2022 33.99 34.48 33.97 34.26 11,092 -0.32(-0.93%)
Jul 12, 2022 34.84 34.84 34.43 34.58 7,893 -0.63(-1.79%)
Jul 11, 2022 35.29 35.42 35.18 35.21 4,352 -1.10(-3.02%)
Jul 08, 2022 36.21 36.57 36.21 36.31 7,296 -0.37(-1.01%)
Jul 07, 2022 36.28 36.80 36.28 36.68 15,094 +0.68(+1.90%)
Jul 06, 2022 36.12 36.12 35.61 35.99 49,464 -0.09(-0.25%)
Jul 05, 2022 35.65 36.09 35.45 36.09 3,590 -0.61(-1.66%)
Jul 01, 2022 36.63 36.71 36.43 36.70 6,257 -0.08(-0.23%)
Jun 30, 2022 36.15 36.78 36.08 36.78 10,148 +0.41(+1.12%)
Jun 29, 2022 36.20 36.40 36.05 36.37 9,873 -0.33(-0.91%)
Jun 28, 2022 37.22 37.22 36.68 36.71 3,091 +0.06(+0.17%)
Jun 27, 2022 36.56 36.78 36.53 36.64 5,823 +0.42(+1.17%)
Jun 24, 2022 35.84 36.25 35.84 36.22 8,926 +0.90(+2.56%)
Jun 23, 2022 35.20 35.57 35.15 35.31 5,055 +0.39(+1.13%)
Jun 22, 2022 34.86 35.19 34.83 34.92 22,996 -0.07(-0.20%)
Jun 21, 2022 35.00 35.11 34.78 34.99 3,159 +0.88(+2.57%)
Jun 17, 2022 34.50 34.50 34.02 34.12 5,596 +0.29(+0.85%)
Jun 16, 2022 33.70 33.97 33.63 33.83 4,650 -0.54(-1.58%)
Jun 15, 2022 34.18 34.52 34.08 34.37 8,975 +0.77(+2.29%)
Jun 14, 2022 33.47 33.74 33.45 33.60 32,991 +0.26(+0.78%)
Jun 13, 2022 33.75 33.75 33.26 33.34 6,761 -1.08(-3.15%)
Jun 10, 2022 34.70 34.70 34.33 34.42 4,635 +0.16(+0.47%)
Jun 09, 2022 34.60 34.78 34.26 34.26 6,714 -0.76(-2.17%)
Jun 08, 2022 34.91 35.22 34.90 35.02 11,134 +0.44(+1.28%)
Jun 07, 2022 34.18 34.58 34.18 34.58 1,989 +0.62(+1.83%)
Jun 06, 2022 34.24 34.33 33.88 33.96 6,564 +0.27(+0.79%)
Jun 03, 2022 33.89 33.92 33.69 33.69 2,068 -0.36(-1.04%)
Jun 02, 2022 33.83 34.13 33.61 34.05 6,279 +0.56(+1.69%)
Jun 01, 2022 34.12 34.13 33.42 33.48 3,003 -0.32(-0.93%)
May 31, 2022 34.04 34.08 33.78 33.80 5,254 +0.58(+1.74%)
May 27, 2022 32.96 33.27 32.77 33.22 21,267 +0.14(+0.44%)
May 26, 2022 32.26 33.25 32.26 33.07 6,145 +0.59(+1.81%)
May 25, 2022 32.37 32.53 32.20 32.49 12,287 +0.14(+0.44%)
May 24, 2022 32.46 32.47 32.20 32.34 3,575 -0.99(-2.96%)
May 23, 2022 33.30 33.33 33.17 33.33 2,341 +0.15(+0.46%)
May 20, 2022 33.29 33.30 32.71 33.18 7,052 -0.20(-0.59%)
May 19, 2022 33.08 33.37 33.08 33.37 3,109 +0.81(+2.47%)
May 18, 2022 32.69 33.04 32.56 32.57 11,283 -0.51(-1.53%)
May 17, 2022 33.06 33.07 32.77 33.07 4,418 +0.53(+1.61%)
May 16, 2022 32.20 32.55 32.17 32.55 1,540 +0.17(+0.53%)
May 13, 2022 32.05 32.38 32.05 32.38 711 +0.78(+2.46%)
May 12, 2022 31.22 31.78 31.14 31.60 2,901 -0.02(-0.06%)
May 11, 2022 32.24 32.39 31.62 31.62 4,919 -0.38(-1.20%)
May 10, 2022 32.43 32.43 31.88 32.01 5,869 +0.25(+0.78%)
May 09, 2022 32.11 32.11 31.70 31.76 9,309 -1.02(-3.10%)
May 06, 2022 33.10 33.10 32.72 32.77 4,987 -0.67(-2.00%)
May 05, 2022 34.18 34.18 33.18 33.44 4,914 -1.55(-4.43%)
May 04, 2022 34.22 34.99 34.04 34.99 2,463 +0.36(+1.03%)
May 03, 2022 34.64 34.64 34.38 34.64 7,564 +0.56(+1.65%)
May 02, 2022 33.96 34.07 33.58 34.07 4,261 +0.02(+0.05%)
Apr 29, 2022 34.69 34.75 34.05 34.05 5,181 +0.35(+1.04%)
Apr 28, 2022 33.74 33.74 33.34 33.70 9,179 +0.28(+0.82%)
Apr 27, 2022 33.09 33.52 33.09 33.43 5,024 +0.97(+2.99%)
Apr 26, 2022 33.01 33.15 32.46 32.46 6,149 -0.79(-2.37%)
Apr 25, 2022 32.68 33.29 32.62 33.25 49,608 -0.69(-2.03%)
Apr 22, 2022 34.30 34.32 33.81 33.93 6,367 +0.24(+0.70%)
Apr 21, 2022 34.87 34.89 33.56 33.70 63,037 -1.52(-4.32%)
Apr 20, 2022 35.89 35.89 35.20 35.22 3,954 -1.00(-2.77%)
Apr 19, 2022 35.81 36.23 35.81 36.23 5,183 +0.32(+0.88%)
Apr 18, 2022 35.86 36.23 35.80 35.91 4,188 -0.56(-1.55%)
Apr 14, 2022 36.69 36.69 36.47 36.47 14,938 +0.10(+0.27%)
Apr 13, 2022 35.97 36.41 35.85 36.38 4,495 +0.32(+0.89%)
Apr 12, 2022 36.42 36.42 35.85 36.05 7,085 +0.07(+0.20%)
Apr 11, 2022 36.14 36.32 35.91 35.98 5,916 -0.87(-2.35%)
Apr 08, 2022 36.72 36.99 36.47 36.85 6,944 +0.27(+0.73%)
Apr 07, 2022 37.14 37.14 36.29 36.58 12,920 -0.87(-2.32%)
Apr 06, 2022 37.52 37.52 37.20 37.45 15,959 +0.09(+0.25%)
Apr 05, 2022 38.21 38.21 37.36 37.36 8,187 -0.67(-1.77%)
Apr 04, 2022 37.83 38.15 37.63 38.03 23,537 +1.00(+2.71%)
Apr 01, 2022 37.26 37.26 36.91 37.03 4,364 +0.85(+2.36%)
Mar 31, 2022 36.76 36.76 36.17 36.17 5,226 -0.97(-2.61%)
Mar 30, 2022 37.25 37.70 37.14 37.14 4,188 -0.12(-0.32%)
Mar 29, 2022 37.70 37.70 37.26 37.26 40,664 +0.40(+1.09%)
Mar 28, 2022 36.62 36.86 36.62 36.86 938 -0.05(-0.13%)
Mar 25, 2022 36.92 37.05 36.73 36.91 14,140 -0.71(-1.89%)
Mar 24, 2022 37.61 37.75 37.47 37.62 8,541 +0.35(+0.94%)
Mar 23, 2022 37.13 37.43 36.93 37.27 3,110 -0.32(-0.86%)
Mar 22, 2022 37.36 37.91 37.01 37.59 34,588 +1.10(+3.02%)
Mar 21, 2022 36.53 36.71 35.85 36.49 4,766 -0.68(-1.83%)
Mar 18, 2022 35.49 37.55 35.33 37.17 9,217 +2.01(+5.72%)
Mar 17, 2022 35.33 35.33 34.55 35.16 17,181 -0.95(-2.64%)
Mar 16, 2022 34.00 36.13 33.55 36.11 39,669 +5.04(+16.23%)
Mar 15, 2022 30.40 31.41 30.23 31.07 31,655 -0.67(-2.12%)
Mar 14, 2022 32.75 32.80 31.67 31.74 27,700 -2.35(-6.88%)
Mar 11, 2022 35.50 35.50 34.09 34.09 15,777 -1.21(-3.44%)
Mar 10, 2022 35.56 35.56 35.18 35.30 7,123 -1.15(-3.14%)
Mar 09, 2022 36.11 36.45 35.89 36.45 7,209 +0.57(+1.58%)
Mar 08, 2022 36.04 36.04 35.46 35.88 5,268 -0.58(-1.59%)
Mar 07, 2022 36.73 36.89 36.34 36.46 14,166 -0.78(-2.08%)
Mar 04, 2022 37.58 37.58 37.04 37.24 9,876 -1.03(-2.70%)
Mar 03, 2022 38.85 38.85 38.27 38.27 7,452 -0.68(-1.75%)
Mar 02, 2022 38.97 38.97 38.53 38.95 10,406 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.